RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:57:37 | 773 | 667,0 | 693 | 670,0 | 191 | 671,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 16:57:36 | 773 | 667,0 | 693 | 670,0 | 191 | 671,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 16:57:36 | 773 | 667,0 | 693 | 670,0 | 191 | 671,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 16:55:32 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 16:55:32 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 16:21:12 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 16:21:09 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 16:20:59 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:41:43 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:41:43 | 782 | 667,0 | 702 | 670,0 | 200 | 671,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:22:07 | 691 | 666,0 | 582 | 667,0 | 502 | 670,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:22:07 | 691 | 666,0 | 582 | 667,0 | 502 | 670,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:09:42 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:09:42 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 678,0 | 9 | 679,0 | 65 | 679,5 | 125 |
| 23.04.2008 15:08:26 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 679,0 | 56 | 679,5 | 116 | 679,8 | 219 |
| 23.04.2008 14:38:26 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 679,0 | 56 | 679,4 | 65 | 679,5 | 125 |
| 23.04.2008 14:38:26 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 679,0 | 56 | 679,4 | 65 | 679,5 | 125 |
| 23.04.2008 14:14:27 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 679,4 | 9 | 679,5 | 69 | 679,8 | 172 |
| 23.04.2008 14:14:27 | 689 | 666,0 | 580 | 667,0 | 500 | 670,0 | 679,4 | 9 | 679,5 | 69 | 679,8 | 172 |
| 23.04.2008 12:38:40 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,4 | 9 | 679,5 | 69 | 679,8 | 172 |
| 23.04.2008 12:38:40 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,4 | 9 | 679,5 | 69 | 679,8 | 172 |
| 23.04.2008 12:36:40 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,5 | 60 | 679,8 | 163 | 685,9 | 263 |
| 23.04.2008 12:01:31 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 12:01:31 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 12:01:31 | 289 | 665,9 | 189 | 666,0 | 80 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:50:55 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:50:55 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:50:55 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:48:35 | 219 | 666,0 | 110 | 667,0 | 10 | 668,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:48:35 | 219 | 666,0 | 110 | 667,0 | 10 | 668,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 11:25:54 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 10:34:10 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 10:34:10 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 10:11:55 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 10:11:55 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,5 | 60 | 679,7 | 69 | 679,8 | 172 |
| 23.04.2008 10:10:57 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,7 | 9 | 679,8 | 112 | 685,9 | 212 |
| 23.04.2008 10:05:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,7 | 9 | 679,8 | 112 | 685,0 | 172 |
| 23.04.2008 10:05:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,7 | 9 | 679,8 | 112 | 685,0 | 172 |
| 23.04.2008 10:05:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 679,7 | 9 | 679,8 | 112 | 685,0 | 172 |
| 23.04.2008 09:52:24 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 670,0 | 100 | 679,7 | 109 | 679,8 | 212 |
| 23.04.2008 09:47:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 670,0 | 100 | 679,8 | 203 | 685,0 | 263 |
| 23.04.2008 09:47:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 670,0 | 100 | 679,8 | 203 | 685,0 | 263 |
| 23.04.2008 09:47:09 | 307 | 665,9 | 207 | 666,0 | 98 | 667,0 | 670,0 | 100 | 679,8 | 203 | 685,0 | 263 |
| 23.04.2008 09:43:45 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 670,0 | 100 | 679,8 | 203 | 685,0 | 263 |
| 23.04.2008 09:43:45 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 670,0 | 100 | 679,8 | 203 | 685,0 | 263 |
| 23.04.2008 09:41:49 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,8 | 103 | 685,0 | 163 | 685,9 | 263 |
| 23.04.2008 09:41:49 | 309 | 665,9 | 209 | 666,0 | 100 | 667,0 | 679,8 | 103 | 685,0 | 163 | 685,9 | 263 |
| 23.04.2008 09:40:18 | 360 | 665,0 | 209 | 665,9 | 109 | 666,0 | 679,8 | 103 | 685,0 | 163 | 685,9 | 263 |
| 23.04.2008 09:40:18 | 360 | 665,0 | 209 | 665,9 | 109 | 666,0 | 679,8 | 103 | 685,0 | 163 | 685,9 | 263 |
| 23.04.2008 09:22:36 | 260 | 665,0 | 109 | 665,9 | 9 | 666,0 | 679,8 | 103 | 685,0 | 163 | 685,9 | 263 |