RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:48:18 | 756 | 665,0 | 605 | 666,0 | 588 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 16:48:18 | 756 | 665,0 | 605 | 666,0 | 588 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 16:48:18 | 756 | 665,0 | 605 | 666,0 | 588 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 16:21:39 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 16:21:30 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 685,0 | 163 | 690,0 | 374 |
| 22.04.2008 16:21:19 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 685,0 | 163 | 690,0 | 374 |
| 22.04.2008 15:58:30 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 15:58:30 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 15:58:30 | 757 | 665,0 | 606 | 666,0 | 589 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 13:01:34 | 758 | 665,0 | 607 | 666,0 | 590 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 13:01:34 | 758 | 665,0 | 607 | 666,0 | 590 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 13:01:34 | 758 | 665,0 | 607 | 666,0 | 590 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 12:28:14 | 768 | 665,0 | 617 | 666,0 | 600 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 12:28:14 | 768 | 665,0 | 617 | 666,0 | 600 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 12:14:42 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 103 | 679,9 | 203 | 685,0 | 263 |
| 22.04.2008 12:07:45 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 103 | 679,9 | 203 | 690,0 | 414 |
| 22.04.2008 12:07:45 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 103 | 679,9 | 203 | 690,0 | 414 |
| 22.04.2008 12:07:45 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 103 | 679,9 | 203 | 690,0 | 414 |
| 22.04.2008 12:03:45 | 617 | 666,0 | 600 | 670,0 | 100 | 675,0 | 679,8 | 103 | 679,9 | 203 | 690,0 | 414 |
| 22.04.2008 12:03:45 | 617 | 666,0 | 600 | 670,0 | 100 | 675,0 | 679,8 | 103 | 679,9 | 203 | 690,0 | 414 |
| 22.04.2008 11:52:21 | 617 | 666,0 | 600 | 670,0 | 100 | 675,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:52:21 | 617 | 666,0 | 600 | 670,0 | 100 | 675,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:27:09 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:27:09 | 668 | 665,0 | 517 | 666,0 | 500 | 670,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:24:29 | 170 | 660,0 | 168 | 665,0 | 17 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:24:29 | 170 | 660,0 | 168 | 665,0 | 17 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:24:29 | 170 | 660,0 | 168 | 665,0 | 17 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:22:29 | 210 | 660,0 | 208 | 665,0 | 57 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:19:57 | 210 | 660,0 | 208 | 665,0 | 57 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:19:57 | 210 | 660,0 | 208 | 665,0 | 57 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:19:57 | 210 | 660,0 | 208 | 665,0 | 57 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:12:29 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 11:12:21 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 690,0 | 214 | 698,5 | 254 |
| 22.04.2008 11:04:31 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 690,0 | 214 | 698,5 | 254 |
| 22.04.2008 10:58:12 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 10:58:12 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 10:58:12 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 10:57:20 | 253 | 659,9 | 153 | 660,0 | 151 | 665,0 | 666,0 | 33 | 679,8 | 36 | 679,9 | 136 |
| 22.04.2008 10:57:20 | 253 | 659,9 | 153 | 660,0 | 151 | 665,0 | 666,0 | 33 | 679,8 | 36 | 679,9 | 136 |
| 22.04.2008 10:57:20 | 253 | 659,9 | 153 | 660,0 | 151 | 665,0 | 666,0 | 33 | 679,8 | 36 | 679,9 | 136 |
| 22.04.2008 10:14:36 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 10:14:36 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 10:14:36 | 220 | 660,0 | 218 | 665,0 | 67 | 666,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 09:47:00 | 278 | 665,0 | 127 | 666,0 | 49 | 667,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 22.04.2008 08:08:16 | 278 | 665,0 | 127 | 666,0 | 49 | 667,0 | 679,8 | 3 | 679,9 | 103 | 690,0 | 314 |
| 21.04.2008 16:30:25 | 229 | 666,0 | 149 | 666,1 | 49 | 667,0 | 679,0 | 60 | 679,8 | 63 | 679,9 | 163 |
| 21.04.2008 16:22:10 | 229 | 666,0 | 149 | 666,1 | 49 | 667,0 | 679,0 | 60 | 679,8 | 63 | 679,9 | 163 |
| 21.04.2008 16:21:56 | 229 | 666,0 | 149 | 666,1 | 49 | 667,0 | 679,0 | 60 | 679,8 | 63 | 690,0 | 274 |
| 21.04.2008 11:20:51 | 229 | 666,0 | 149 | 666,1 | 49 | 667,0 | 679,0 | 60 | 679,8 | 63 | 679,9 | 163 |
| 21.04.2008 10:08:34 | 229 | 666,0 | 149 | 666,1 | 49 | 667,0 | 679,0 | 60 | 679,8 | 63 | 679,9 | 163 |