RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:45:39 | 192 | 665,1 | 102 | 666,0 | 2 | 667,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 16:45:39 | 192 | 665,1 | 102 | 666,0 | 2 | 667,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 16:21:47 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 16:21:47 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 16:21:38 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 511 |
| 18.04.2008 16:21:38 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 688,0 | 100 | 689,0 | 300 | 690,0 | 511 |
| 18.04.2008 15:53:17 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 15:53:17 | 341 | 665,0 | 190 | 665,1 | 100 | 666,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 15:43:57 | 243 | 661,0 | 241 | 665,0 | 90 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 15:43:57 | 243 | 661,0 | 241 | 665,0 | 90 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 15:43:57 | 243 | 661,0 | 241 | 665,0 | 90 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 11:40:00 | 253 | 661,0 | 251 | 665,0 | 100 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 11:21:28 | 253 | 661,0 | 251 | 665,0 | 100 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 09:36:34 | 253 | 661,0 | 251 | 665,0 | 100 | 665,1 | 679,9 | 100 | 687,0 | 200 | 688,0 | 300 |
| 18.04.2008 09:28:50 | 253 | 661,0 | 251 | 665,0 | 100 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 09:28:50 | 253 | 661,0 | 251 | 665,0 | 100 | 665,1 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 09:09:22 | 253 | 659,9 | 153 | 661,0 | 151 | 665,0 | 679,9 | 100 | 688,0 | 200 | 689,0 | 400 |
| 18.04.2008 09:07:38 | 253 | 659,9 | 153 | 661,0 | 151 | 665,0 | 679,9 | 100 | 689,0 | 300 | 690,0 | 511 |
| 18.04.2008 09:00:02 | 253 | 659,9 | 153 | 661,0 | 151 | 665,0 | 679,9 | 100 | 685,0 | 200 | 689,0 | 400 |
| 18.04.2008 09:00:02 | 253 | 659,9 | 153 | 661,0 | 151 | 665,0 | 679,9 | 100 | 685,0 | 200 | 689,0 | 400 |
| 18.04.2008 08:10:29 | 271 | 658,0 | 251 | 665,0 | 100 | 665,9 | 685,9 | 100 | 689,0 | 300 | 690,0 | 511 |
| 17.04.2008 16:22:16 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:22:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 689,0 | 215 | 690,0 | 426 |
| 17.04.2008 16:22:06 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 689,0 | 215 | 690,0 | 426 |
| 17.04.2008 16:21:37 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:21:37 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:04:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 683,9 | 10 | 684,0 | 25 | 685,9 | 125 |
| 17.04.2008 16:04:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 683,9 | 10 | 684,0 | 25 | 685,9 | 125 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:28:58 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:28:58 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:13:42 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 684,0 | 15 | 685,8 | 25 | 685,9 | 125 |
| 17.04.2008 15:13:42 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 684,0 | 15 | 685,8 | 25 | 685,9 | 125 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:13:25 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:13:25 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:04:53 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 348 | 685,8 | 358 | 685,9 | 458 |
| 17.04.2008 14:04:53 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 348 | 685,8 | 358 | 685,9 | 458 |
| 17.04.2008 13:16:52 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 13:16:52 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |