RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:16 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:22:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 689,0 | 215 | 690,0 | 426 |
| 17.04.2008 16:22:06 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 689,0 | 215 | 690,0 | 426 |
| 17.04.2008 16:21:37 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:21:37 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:04:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 683,9 | 10 | 684,0 | 25 | 685,9 | 125 |
| 17.04.2008 16:04:07 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 683,9 | 10 | 684,0 | 25 | 685,9 | 125 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 16:01:51 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 684,0 | 15 | 685,9 | 115 | 689,0 | 315 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:33:23 | 276 | 666,0 | 196 | 670,0 | 191 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:28:58 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:28:58 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 679,0 | 200 | 684,0 | 215 | 685,8 | 225 |
| 17.04.2008 15:13:42 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 684,0 | 15 | 685,8 | 25 | 685,9 | 125 |
| 17.04.2008 15:13:42 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 684,0 | 15 | 685,8 | 25 | 685,9 | 125 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:34:10 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 685,8 | 10 | 685,9 | 110 | 689,0 | 310 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:14:25 | 285 | 666,0 | 205 | 670,0 | 200 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:13:25 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:13:25 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 14:04:53 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 348 | 685,8 | 358 | 685,9 | 458 |
| 17.04.2008 14:04:53 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 348 | 685,8 | 358 | 685,9 | 458 |
| 17.04.2008 13:16:52 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 13:16:52 | 585 | 666,0 | 505 | 670,0 | 500 | 671,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 13:16:28 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,8 | 58 | 685,9 | 158 |
| 17.04.2008 12:58:53 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,9 | 148 | 689,0 | 348 |
| 17.04.2008 12:53:44 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,5 | 57 | 685,9 | 157 |
| 17.04.2008 12:49:47 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 12:45:32 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 11:09:34 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 11:09:34 | 185 | 665,9 | 85 | 666,0 | 5 | 670,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:30:10 | 333 | 665,0 | 180 | 665,9 | 80 | 666,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:30:10 | 333 | 665,0 | 180 | 665,9 | 80 | 666,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:30:10 | 333 | 665,0 | 180 | 665,9 | 80 | 666,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:04:33 | 353 | 665,0 | 200 | 665,9 | 100 | 666,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:04:33 | 353 | 665,0 | 200 | 665,9 | 100 | 666,0 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 10:03:09 | 353 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 09:46:44 | 453 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 685,0 | 148 | 685,5 | 157 |
| 17.04.2008 09:41:20 | 453 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 685,0 | 148 | 685,9 | 248 |
| 17.04.2008 09:00:36 | 453 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 685,9 | 148 | 689,0 | 348 |
| 17.04.2008 09:00:32 | 453 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 689,0 | 248 | 690,0 | 459 |
| 17.04.2008 09:00:32 | 453 | 662,0 | 253 | 665,0 | 100 | 665,9 | 673,0 | 48 | 689,0 | 248 | 690,0 | 459 |
| 17.04.2008 09:00:04 | 453 | 658,2 | 353 | 662,0 | 153 | 665,0 | 673,0 | 48 | 689,0 | 248 | 690,0 | 459 |
| 17.04.2008 09:00:04 | 453 | 658,2 | 353 | 662,0 | 153 | 665,0 | 673,0 | 48 | 689,0 | 248 | 690,0 | 459 |
| 17.04.2008 09:00:04 | 453 | 658,2 | 353 | 662,0 | 153 | 665,0 | 673,0 | 48 | 689,0 | 248 | 690,0 | 459 |