RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:41:13 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:41:13 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:41:13 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:39:49 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 668,0 | 5 | 670,0 | 29 | 673,0 | 39 |
| 15.04.2008 16:39:49 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 668,0 | 5 | 670,0 | 29 | 673,0 | 39 |
| 15.04.2008 16:21:25 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:21:19 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:21:18 | 221 | 658,0 | 201 | 660,0 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 16:02:00 | 301 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 14:49:19 | 300 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 14:49:19 | 300 | 660,0 | 200 | 664,4 | 100 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 14:09:22 | 288 | 660,0 | 188 | 664,4 | 88 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 14:09:22 | 288 | 660,0 | 188 | 664,4 | 88 | 665,0 | 670,0 | 24 | 673,0 | 34 | 678,0 | 54 |
| 15.04.2008 14:06:34 | 288 | 660,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 14:05:58 | 208 | 658,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 13:58:22 | 208 | 658,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:48:33 | 288 | 656,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:48:33 | 288 | 656,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:48:33 | 288 | 656,0 | 188 | 664,4 | 88 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:46:13 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:46:13 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:44:45 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 668,0 | 11 | 673,0 | 21 | 678,0 | 41 |
| 15.04.2008 12:44:29 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 668,0 | 11 | 672,0 | 22 | 673,0 | 32 |
| 15.04.2008 12:44:29 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 668,0 | 11 | 672,0 | 22 | 673,0 | 32 |
| 15.04.2008 12:40:37 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 672,0 | 11 | 673,0 | 21 | 678,0 | 41 |
| 15.04.2008 12:40:37 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 672,0 | 11 | 673,0 | 21 | 678,0 | 41 |
| 15.04.2008 12:40:29 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 670,0 | 11 | 672,0 | 22 | 673,0 | 32 |
| 15.04.2008 12:35:53 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 670,0 | 11 | 673,0 | 21 | 678,0 | 41 |
| 15.04.2008 12:35:53 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 670,0 | 11 | 673,0 | 21 | 678,0 | 41 |
| 15.04.2008 12:25:53 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:25:53 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:25:53 | 299 | 656,0 | 199 | 664,4 | 99 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:23:52 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:23:52 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 673,0 | 10 | 678,0 | 30 | 680,0 | 230 |
| 15.04.2008 12:18:20 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 678,0 | 20 | 680,0 | 220 | 684,4 | 320 |
| 15.04.2008 12:18:20 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 678,0 | 20 | 680,0 | 220 | 684,4 | 320 |
| 15.04.2008 12:17:29 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 672,5 | 70 | 678,0 | 90 | 680,0 | 290 |
| 15.04.2008 12:17:28 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 672,5 | 70 | 678,0 | 90 | 680,0 | 290 |
| 15.04.2008 12:17:28 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 672,5 | 70 | 678,0 | 90 | 680,0 | 290 |
| 15.04.2008 12:15:56 | 230 | 664,4 | 130 | 665,0 | 30 | 672,5 | 678,0 | 20 | 680,0 | 220 | 684,4 | 320 |
| 15.04.2008 12:14:52 | 230 | 664,4 | 130 | 665,0 | 30 | 672,5 | 678,0 | 20 | 679,0 | 120 | 680,0 | 320 |
| 15.04.2008 12:14:52 | 230 | 664,4 | 130 | 665,0 | 30 | 672,5 | 678,0 | 20 | 679,0 | 120 | 680,0 | 320 |
| 15.04.2008 12:14:36 | 230 | 664,4 | 130 | 665,0 | 30 | 672,5 | 679,0 | 100 | 680,0 | 300 | 684,4 | 400 |
| 15.04.2008 12:14:36 | 230 | 664,4 | 130 | 665,0 | 30 | 672,5 | 679,0 | 100 | 680,0 | 300 | 684,4 | 400 |
| 15.04.2008 12:13:44 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 679,0 | 100 | 680,0 | 300 | 684,4 | 400 |
| 15.04.2008 12:13:24 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 679,0 | 100 | 680,0 | 300 | 684,4 | 400 |
| 15.04.2008 12:11:09 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 679,0 | 100 | 680,0 | 300 | 684,4 | 400 |
| 15.04.2008 12:08:44 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 679,0 | 100 | 680,0 | 310 | 684,4 | 410 |
| 15.04.2008 12:08:44 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 679,0 | 100 | 680,0 | 310 | 684,4 | 410 |
| 15.04.2008 11:52:24 | 300 | 656,0 | 200 | 664,4 | 100 | 665,0 | 680,0 | 210 | 684,4 | 310 | 689,0 | 510 |