RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:56:35 | 210 | 640,0 | 110 | 641,0 | 100 | 652,4 | 670,0 | 200 | 672,0 | 300 | 672,4 | 400 |
| 14.04.2008 16:56:19 | 210 | 640,0 | 110 | 641,0 | 100 | 652,4 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:56:15 | 210 | 640,0 | 110 | 641,0 | 100 | 652,4 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:56:15 | 210 | 640,0 | 110 | 641,0 | 100 | 652,4 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:56:07 | 192 | 640,0 | 92 | 641,0 | 82 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:56:07 | 192 | 640,0 | 92 | 641,0 | 82 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:56:07 | 192 | 640,0 | 92 | 641,0 | 82 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:21:59 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:21:47 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:21:47 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:21:43 | 112 | 640,0 | 12 | 641,0 | 2 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 16:21:43 | 112 | 640,0 | 12 | 641,0 | 2 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:54:10 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:51:10 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:51:10 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:51:10 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:44:30 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 655,0 | 33 | 670,0 | 233 | 672,0 | 333 |
| 14.04.2008 15:44:29 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 655,0 | 33 | 670,0 | 233 | 672,0 | 333 |
| 14.04.2008 15:44:29 | 212 | 640,0 | 112 | 641,0 | 102 | 654,6 | 655,0 | 33 | 670,0 | 233 | 672,0 | 333 |
| 14.04.2008 15:43:29 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:43:29 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 15:39:38 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 669,0 | 53 | 670,0 | 253 | 672,0 | 353 |
| 14.04.2008 15:39:38 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 669,0 | 53 | 670,0 | 253 | 672,0 | 353 |
| 14.04.2008 15:38:14 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 500 |
| 14.04.2008 14:33:40 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 14:33:40 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 14:27:36 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |
| 14.04.2008 14:27:36 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |
| 14.04.2008 13:52:44 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 13:52:44 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 13:51:32 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 669,5 | 5 | 670,0 | 205 | 672,0 | 305 |
| 14.04.2008 13:51:32 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 669,5 | 5 | 670,0 | 205 | 672,0 | 305 |
| 14.04.2008 13:17:35 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 13:17:35 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 13:17:35 | 122 | 654,6 | 20 | 655,0 | 10 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 12:11:26 | 127 | 654,6 | 25 | 655,0 | 15 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 12:09:10 | 127 | 654,6 | 25 | 655,0 | 15 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 11:57:02 | 125 | 654,6 | 25 | 655,0 | 15 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 11:57:02 | 125 | 654,6 | 25 | 655,0 | 15 | 665,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 11:21:57 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 670,0 | 200 | 672,0 | 300 | 673,0 | 553 |
| 14.04.2008 11:21:13 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 670,0 | 200 | 672,0 | 300 | 672,4 | 400 |
| 14.04.2008 11:20:01 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 670,0 | 200 | 672,0 | 300 | 672,4 | 400 |
| 14.04.2008 11:10:29 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 670,0 | 200 | 672,0 | 300 | 672,4 | 400 |
| 14.04.2008 11:10:29 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 670,0 | 200 | 672,0 | 300 | 672,4 | 400 |
| 14.04.2008 11:07:56 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 672,0 | 100 | 672,5 | 400 | 672,6 | 700 |
| 14.04.2008 11:02:41 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 672,0 | 100 | 672,5 | 400 | 673,0 | 653 |
| 14.04.2008 10:34:08 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |
| 14.04.2008 10:21:44 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |
| 14.04.2008 10:21:44 | 210 | 640,0 | 110 | 654,6 | 10 | 655,0 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |
| 14.04.2008 10:10:36 | 260 | 630,0 | 200 | 640,0 | 100 | 654,6 | 672,0 | 100 | 673,0 | 353 | 674,0 | 393 |