RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:59:46 | 104 | 696,9 | 4 | 697,0 | 2 | 697,6 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 16:59:46 | 104 | 696,9 | 4 | 697,0 | 2 | 697,6 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 16:59:46 | 104 | 696,9 | 4 | 697,0 | 2 | 697,6 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 13:50:07 | 104 | 696,9 | 4 | 697,0 | 2 | 697,6 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 13:50:07 | 104 | 696,9 | 4 | 697,0 | 2 | 697,6 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:08:04 | 502 | 690,0 | 102 | 696,9 | 2 | 697,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:08:00 | 502 | 690,0 | 102 | 696,9 | 2 | 697,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:07:51 | 502 | 690,0 | 102 | 696,9 | 2 | 697,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:07:51 | 502 | 690,0 | 102 | 696,9 | 2 | 697,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:07:44 | 495 | 690,0 | 95 | 697,0 | 93 | 697,7 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:07:44 | 495 | 690,0 | 95 | 697,0 | 93 | 697,7 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 11:07:44 | 495 | 690,0 | 95 | 697,0 | 93 | 697,7 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:56:35 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:47:35 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:40:56 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:40:56 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:40:55 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 7 | 710,0 | 107 | 714,9 | 207 |
| 04.04.2008 10:40:20 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 50 | 710,0 | 150 | 714,9 | 250 |
| 04.04.2008 10:40:20 | 105 | 697,0 | 103 | 697,7 | 3 | 700,0 | 705,0 | 50 | 710,0 | 150 | 714,9 | 250 |
| 04.04.2008 10:09:39 | 146 | 697,7 | 46 | 700,0 | 43 | 704,0 | 705,0 | 50 | 710,0 | 150 | 714,9 | 250 |
| 04.04.2008 10:09:39 | 146 | 697,7 | 46 | 700,0 | 43 | 704,0 | 705,0 | 50 | 710,0 | 150 | 714,9 | 250 |
| 04.04.2008 10:04:11 | 146 | 697,7 | 46 | 700,0 | 43 | 704,0 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 10:04:11 | 146 | 697,7 | 46 | 700,0 | 43 | 704,0 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 10:04:11 | 146 | 697,7 | 46 | 700,0 | 43 | 704,0 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 09:00:02 | 71 | 700,0 | 68 | 704,0 | 20 | 704,1 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 09:00:02 | 71 | 700,0 | 68 | 704,0 | 20 | 704,1 | 710,0 | 100 | 714,9 | 200 | 715,0 | 245 |
| 04.04.2008 08:16:16 | 151 | 693,2 | 51 | 700,0 | 48 | 704,0 | 710,0 | 100 | 713,2 | 200 | 714,9 | 300 |
| 03.04.2008 15:24:35 | 60 | 702,0 | 50 | 703,0 | 48 | 704,0 | 710,0 | 100 | 713,2 | 200 | 714,9 | 300 |
| 03.04.2008 15:24:35 | 60 | 702,0 | 50 | 703,0 | 48 | 704,0 | 710,0 | 100 | 713,2 | 200 | 714,9 | 300 |
| 03.04.2008 15:01:23 | 60 | 702,0 | 50 | 703,0 | 48 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 15:01:23 | 60 | 702,0 | 50 | 703,0 | 48 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 15:01:23 | 60 | 702,0 | 50 | 703,0 | 48 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 13:55:21 | 260 | 702,0 | 250 | 703,0 | 248 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 13:55:21 | 260 | 702,0 | 250 | 703,0 | 248 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 13:55:21 | 260 | 702,0 | 250 | 703,0 | 248 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:56:37 | 350 | 703,0 | 348 | 704,0 | 5 | 704,5 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:56:37 | 350 | 703,0 | 348 | 704,0 | 5 | 704,5 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:42:49 | 355 | 702,0 | 345 | 703,0 | 343 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:42:49 | 355 | 702,0 | 345 | 703,0 | 343 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:42:49 | 355 | 702,0 | 345 | 703,0 | 343 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:15:48 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:15:48 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:14:24 | 351 | 703,0 | 349 | 704,0 | 5 | 704,1 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:14:24 | 351 | 703,0 | 349 | 704,0 | 5 | 704,1 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:09:00 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:09:00 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 12:07:04 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 710,0 | 1 | 713,2 | 101 | 714,9 | 201 |
| 03.04.2008 12:07:04 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 710,0 | 1 | 713,2 | 101 | 714,9 | 201 |
| 03.04.2008 11:46:24 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |
| 03.04.2008 11:46:24 | 356 | 702,0 | 346 | 703,0 | 344 | 704,0 | 713,2 | 100 | 714,9 | 200 | 715,0 | 245 |