RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:46:28 | 455 | 700,0 | 452 | 700,1 | 40 | 713,0 | 715,0 | 145 | 716,4 | 245 | 726,0 | 345 |
| 28.03.2008 16:32:40 | 455 | 700,0 | 452 | 700,1 | 40 | 713,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 15:41:39 | 652 | 700,1 | 240 | 712,0 | 40 | 713,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 15:41:39 | 652 | 700,1 | 240 | 712,0 | 40 | 713,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 15:40:19 | 615 | 700,0 | 612 | 700,1 | 200 | 712,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 15:08:10 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 14:36:50 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 14:36:50 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 14:36:50 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 145 | 716,4 | 245 | 728,0 | 448 |
| 28.03.2008 14:26:54 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 160 | 716,4 | 260 | 728,0 | 463 |
| 28.03.2008 14:26:54 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 160 | 716,4 | 260 | 728,0 | 463 |
| 28.03.2008 14:26:54 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 160 | 716,4 | 260 | 728,0 | 463 |
| 28.03.2008 14:25:57 | 652 | 700,1 | 240 | 710,0 | 200 | 712,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 14:16:01 | 682 | 700,1 | 270 | 710,0 | 200 | 712,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 14:16:01 | 682 | 700,1 | 270 | 710,0 | 200 | 712,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 14:14:38 | 682 | 699,0 | 482 | 700,1 | 70 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 12:45:16 | 682 | 700,1 | 270 | 708,0 | 70 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 12:45:16 | 682 | 700,1 | 270 | 708,0 | 70 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:35:51 | 642 | 700,1 | 230 | 708,0 | 30 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:11:54 | 642 | 700,1 | 230 | 708,0 | 30 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:11:54 | 642 | 700,1 | 230 | 708,0 | 30 | 710,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:11:26 | 812 | 699,0 | 612 | 700,1 | 200 | 708,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:08:30 | 642 | 700,1 | 230 | 701,0 | 200 | 708,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:08:30 | 642 | 700,1 | 230 | 701,0 | 200 | 708,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:08:30 | 642 | 700,1 | 230 | 701,0 | 200 | 708,0 | 715,0 | 190 | 716,4 | 290 | 728,0 | 493 |
| 28.03.2008 11:07:41 | 642 | 700,1 | 230 | 701,0 | 200 | 708,0 | 715,0 | 200 | 716,4 | 300 | 728,0 | 503 |
| 28.03.2008 11:07:41 | 642 | 700,1 | 230 | 701,0 | 200 | 708,0 | 715,0 | 200 | 716,4 | 300 | 728,0 | 503 |
| 28.03.2008 10:41:46 | 240 | 701,0 | 210 | 708,0 | 10 | 710,0 | 715,0 | 200 | 716,4 | 300 | 728,0 | 503 |
| 28.03.2008 10:41:46 | 240 | 701,0 | 210 | 708,0 | 10 | 710,0 | 715,0 | 200 | 716,4 | 300 | 728,0 | 503 |
| 28.03.2008 10:31:17 | 240 | 701,0 | 210 | 708,0 | 10 | 710,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 10:27:53 | 240 | 701,0 | 210 | 708,0 | 10 | 710,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 10:25:09 | 610 | 703,1 | 210 | 708,0 | 10 | 710,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 10:25:09 | 610 | 703,1 | 210 | 708,0 | 10 | 710,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:48:49 | 630 | 701,0 | 600 | 703,1 | 200 | 708,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:48:49 | 630 | 701,0 | 600 | 703,1 | 200 | 708,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:47:34 | 442 | 700,1 | 430 | 701,0 | 400 | 703,1 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:40:01 | 630 | 701,0 | 600 | 703,0 | 400 | 703,1 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:40:01 | 630 | 701,0 | 600 | 703,0 | 400 | 703,1 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:38:58 | 242 | 700,1 | 230 | 701,0 | 200 | 703,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:34:09 | 642 | 700,1 | 230 | 701,0 | 200 | 703,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:34:09 | 642 | 700,1 | 230 | 701,0 | 200 | 703,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:29:29 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 716,4 | 100 | 728,0 | 303 | 729,0 | 543 |
| 28.03.2008 09:20:32 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 716,4 | 100 | 728,0 | 300 | 729,0 | 540 |
| 28.03.2008 09:20:32 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 716,4 | 100 | 728,0 | 300 | 729,0 | 540 |
| 28.03.2008 09:20:12 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 728,0 | 200 | 729,0 | 440 | 730,0 | 460 |
| 28.03.2008 09:20:12 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 728,0 | 200 | 729,0 | 440 | 730,0 | 460 |
| 28.03.2008 09:17:40 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 711,9 | 100 | 728,0 | 300 | 729,0 | 540 |
| 28.03.2008 09:17:40 | 642 | 699,0 | 442 | 700,1 | 30 | 701,0 | 711,9 | 100 | 728,0 | 300 | 729,0 | 540 |
| 28.03.2008 09:16:56 | 613 | 696,0 | 612 | 699,0 | 412 | 700,1 | 711,9 | 100 | 728,0 | 300 | 729,0 | 540 |
| 28.03.2008 09:16:56 | 613 | 696,0 | 612 | 699,0 | 412 | 700,1 | 711,9 | 100 | 728,0 | 300 | 729,0 | 540 |