RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:58:47 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:58:47 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:58:23 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 720,0 | 191 | 728,0 | 411 | 729,0 | 861 |
| 27.03.2008 16:58:23 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 720,0 | 191 | 728,0 | 411 | 729,0 | 861 |
| 27.03.2008 16:58:23 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 720,0 | 191 | 728,0 | 411 | 729,0 | 861 |
| 27.03.2008 16:55:10 | 157 | 700,1 | 109 | 709,0 | 9 | 720,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:55:10 | 157 | 700,1 | 109 | 709,0 | 9 | 720,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:42:27 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:42:27 | 578 | 700,0 | 148 | 700,1 | 100 | 709,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:42:23 | 248 | 700,1 | 200 | 709,0 | 100 | 717,0 | 728,0 | 220 | 729,0 | 670 | 733,0 | 710 |
| 27.03.2008 16:42:19 | 248 | 700,1 | 200 | 709,0 | 100 | 717,0 | 728,0 | 220 | 729,0 | 570 | 733,0 | 610 |
| 27.03.2008 16:42:07 | 577 | 700,0 | 147 | 700,1 | 100 | 717,0 | 728,0 | 220 | 729,0 | 570 | 733,0 | 610 |
| 27.03.2008 16:42:07 | 577 | 700,0 | 147 | 700,1 | 100 | 717,0 | 728,0 | 220 | 729,0 | 570 | 733,0 | 610 |
| 27.03.2008 16:42:07 | 577 | 700,0 | 147 | 700,1 | 100 | 717,0 | 728,0 | 220 | 729,0 | 570 | 733,0 | 610 |
| 27.03.2008 16:41:39 | 677 | 699,0 | 477 | 700,0 | 47 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 16:40:55 | 677 | 699,0 | 477 | 700,0 | 47 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 15:53:59 | 677 | 699,0 | 477 | 700,0 | 47 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 15:53:59 | 677 | 699,0 | 477 | 700,0 | 47 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 15:53:59 | 677 | 699,0 | 477 | 700,0 | 47 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 14:59:09 | 717 | 699,0 | 517 | 700,0 | 87 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 14:31:56 | 687 | 699,0 | 487 | 700,0 | 87 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 14:31:56 | 687 | 699,0 | 487 | 700,0 | 87 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 14:31:12 | 675 | 699,0 | 475 | 700,0 | 75 | 700,1 | 717,0 | 100 | 728,0 | 320 | 729,0 | 670 |
| 27.03.2008 14:13:25 | 675 | 699,0 | 475 | 700,0 | 75 | 700,1 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 14:13:25 | 675 | 699,0 | 475 | 700,0 | 75 | 700,1 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 14:13:24 | 675 | 699,0 | 475 | 700,0 | 75 | 700,1 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 13:39:12 | 472 | 705,0 | 227 | 710,0 | 147 | 715,0 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 13:39:12 | 472 | 705,0 | 227 | 710,0 | 147 | 715,0 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 13:39:12 | 472 | 705,0 | 227 | 710,0 | 147 | 715,0 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 12:34:18 | 512 | 705,0 | 267 | 710,0 | 187 | 715,0 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 12:34:18 | 512 | 705,0 | 267 | 710,0 | 187 | 715,0 | 717,0 | 100 | 728,0 | 120 | 729,0 | 470 |
| 27.03.2008 12:28:26 | 512 | 705,0 | 267 | 710,0 | 187 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 12:28:26 | 512 | 705,0 | 267 | 710,0 | 187 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 12:28:26 | 512 | 705,0 | 267 | 710,0 | 187 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:56:14 | 468 | 710,0 | 387 | 715,0 | 2 | 716,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:56:14 | 468 | 710,0 | 387 | 715,0 | 2 | 716,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:14:36 | 713 | 705,0 | 466 | 710,0 | 385 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:10:53 | 713 | 705,0 | 466 | 710,0 | 385 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:10:53 | 713 | 705,0 | 466 | 710,0 | 385 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 11:10:53 | 713 | 705,0 | 466 | 710,0 | 385 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:46:40 | 491 | 710,0 | 410 | 715,0 | 10 | 716,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:46:40 | 491 | 710,0 | 410 | 715,0 | 10 | 716,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:45:16 | 728 | 705,0 | 481 | 710,0 | 400 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:39:08 | 675 | 705,0 | 428 | 710,0 | 400 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:39:08 | 675 | 705,0 | 428 | 710,0 | 400 | 715,0 | 728,0 | 20 | 729,0 | 370 | 733,0 | 410 |
| 27.03.2008 10:34:56 | 675 | 705,0 | 428 | 710,0 | 400 | 715,0 | 729,0 | 350 | 733,0 | 390 | 734,5 | 590 |
| 27.03.2008 10:34:56 | 675 | 705,0 | 428 | 710,0 | 400 | 715,0 | 729,0 | 350 | 733,0 | 390 | 734,5 | 590 |
| 27.03.2008 10:07:48 | 272 | 702,0 | 270 | 705,0 | 26 | 710,0 | 729,0 | 350 | 733,0 | 390 | 734,5 | 590 |
| 27.03.2008 10:03:36 | 272 | 702,0 | 270 | 705,0 | 26 | 710,0 | 729,0 | 350 | 734,5 | 550 | 734,6 | 750 |
| 27.03.2008 10:03:36 | 272 | 702,0 | 270 | 705,0 | 26 | 710,0 | 729,0 | 350 | 734,5 | 550 | 734,6 | 750 |