RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:14:12 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 729,0 | 200 | 734,6 | 400 | 735,0 | 600 |
| 26.03.2008 16:14:12 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 729,0 | 200 | 734,6 | 400 | 735,0 | 600 |
| 26.03.2008 16:10:12 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 734,6 | 200 | 735,0 | 400 | 736,5 | 500 |
| 26.03.2008 16:10:12 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 734,6 | 200 | 735,0 | 400 | 736,5 | 500 |
| 26.03.2008 16:04:36 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 16:04:28 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 16:04:28 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 16:04:28 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 16:02:40 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 715,5 | 100 | 735,0 | 300 | 736,5 | 400 |
| 26.03.2008 16:02:40 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 715,5 | 100 | 735,0 | 300 | 736,5 | 400 |
| 26.03.2008 16:02:28 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 15:59:17 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 15:59:17 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 15:59:17 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 735,0 | 200 | 736,5 | 300 | 739,0 | 500 |
| 26.03.2008 15:58:17 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 15:58:17 | 297 | 700,0 | 292 | 701,0 | 94 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 15:31:56 | 496 | 701,0 | 297 | 705,0 | 200 | 718,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:44:19 | 495 | 701,0 | 296 | 705,0 | 200 | 718,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:44:19 | 495 | 701,0 | 296 | 705,0 | 200 | 718,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:33:26 | 296 | 700,0 | 291 | 701,0 | 93 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:33:15 | 296 | 700,0 | 291 | 701,0 | 93 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:33:15 | 296 | 700,0 | 291 | 701,0 | 93 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 14:33:15 | 296 | 700,0 | 291 | 701,0 | 93 | 705,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 13:34:04 | 296 | 700,0 | 291 | 701,0 | 93 | 705,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:21:45 | 391 | 698,5 | 291 | 701,0 | 93 | 705,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:21:45 | 391 | 698,5 | 291 | 701,0 | 93 | 705,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:20:34 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:14:25 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:05:09 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 13:00:37 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 12:59:06 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:31:51 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:31:51 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:30:59 | 302 | 698,5 | 202 | 701,0 | 5 | 701,1 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:30:59 | 302 | 698,5 | 202 | 701,0 | 5 | 701,1 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:29:55 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:25:03 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:22:05 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:22:05 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,5 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 11:21:59 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 11:21:59 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 720,0 | 125 | 735,0 | 325 | 736,5 | 425 |
| 26.03.2008 11:21:55 | 498 | 685,0 | 297 | 698,5 | 197 | 701,0 | 718,3 | 98 | 720,0 | 223 | 735,0 | 423 |
| 26.03.2008 11:21:23 | 498 | 685,0 | 297 | 698,3 | 197 | 701,0 | 718,3 | 98 | 720,0 | 223 | 735,0 | 423 |
| 26.03.2008 11:21:23 | 498 | 685,0 | 297 | 698,3 | 197 | 701,0 | 718,3 | 98 | 720,0 | 223 | 735,0 | 423 |
| 26.03.2008 11:21:23 | 498 | 685,0 | 297 | 698,3 | 197 | 701,0 | 718,3 | 98 | 720,0 | 223 | 735,0 | 423 |
| 26.03.2008 11:19:39 | 498 | 685,0 | 297 | 698,3 | 197 | 701,0 | 718,3 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 10:55:34 | 498 | 685,0 | 297 | 698,3 | 197 | 701,0 | 718,3 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 10:23:05 | 376 | 680,5 | 297 | 698,3 | 197 | 701,0 | 718,3 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 10:23:05 | 376 | 680,5 | 297 | 698,3 | 197 | 701,0 | 718,3 | 100 | 720,0 | 225 | 735,0 | 425 |
| 26.03.2008 10:23:05 | 376 | 680,5 | 297 | 698,3 | 197 | 701,0 | 718,3 | 100 | 720,0 | 225 | 735,0 | 425 |