RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:47:27 | 196 | 705,0 | 191 | 706,5 | 13 | 710,0 | 718,3 | 100 | 720,0 | 125 | 735,0 | 325 |
| 25.03.2008 16:46:27 | 196 | 705,0 | 191 | 706,5 | 13 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 16:40:31 | 196 | 705,0 | 191 | 706,5 | 13 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 16:40:30 | 196 | 705,0 | 191 | 706,5 | 13 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:46:33 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:46:33 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:43:33 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,0 | 13 | 718,3 | 113 | 720,0 | 138 |
| 25.03.2008 14:43:33 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,0 | 13 | 718,3 | 113 | 720,0 | 138 |
| 25.03.2008 14:36:57 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:36:57 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:36:57 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:35:28 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:35:28 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:32:08 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,0 | 30 | 718,3 | 130 | 720,0 | 155 |
| 25.03.2008 14:32:08 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,0 | 30 | 718,3 | 130 | 720,0 | 155 |
| 25.03.2008 14:31:09 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:31:08 | 213 | 706,5 | 35 | 710,0 | 25 | 715,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:05:32 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:05:32 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 718,3 | 100 | 720,0 | 125 | 736,5 | 225 |
| 25.03.2008 14:05:16 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 720,0 | 25 | 736,5 | 125 | 739,0 | 325 |
| 25.03.2008 14:05:16 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 720,0 | 25 | 736,5 | 125 | 739,0 | 325 |
| 25.03.2008 14:05:04 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 717,8 | 96 | 720,0 | 121 | 736,5 | 221 |
| 25.03.2008 14:05:04 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 717,8 | 96 | 720,0 | 121 | 736,5 | 221 |
| 25.03.2008 14:05:04 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 717,8 | 96 | 720,0 | 121 | 736,5 | 221 |
| 25.03.2008 14:03:12 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 715,0 | 16 | 717,8 | 116 | 720,0 | 141 |
| 25.03.2008 14:03:12 | 193 | 705,0 | 188 | 706,5 | 10 | 710,0 | 715,0 | 16 | 717,8 | 116 | 720,0 | 141 |
| 25.03.2008 13:32:03 | 213 | 705,0 | 208 | 706,5 | 30 | 710,0 | 715,0 | 16 | 717,8 | 116 | 720,0 | 141 |
| 25.03.2008 13:05:35 | 213 | 705,0 | 208 | 706,5 | 30 | 710,0 | 715,0 | 16 | 717,8 | 116 | 736,5 | 216 |
| 25.03.2008 13:05:35 | 213 | 705,0 | 208 | 706,5 | 30 | 710,0 | 715,0 | 16 | 717,8 | 116 | 736,5 | 216 |
| 25.03.2008 12:36:55 | 213 | 705,0 | 208 | 706,5 | 30 | 710,0 | 715,0 | 44 | 717,8 | 144 | 736,5 | 244 |
| 25.03.2008 12:36:55 | 213 | 705,0 | 208 | 706,5 | 30 | 710,0 | 715,0 | 44 | 717,8 | 144 | 736,5 | 244 |
| 25.03.2008 12:08:10 | 203 | 705,0 | 198 | 706,5 | 20 | 710,0 | 715,0 | 44 | 717,8 | 144 | 736,5 | 244 |
| 25.03.2008 12:08:10 | 203 | 705,0 | 198 | 706,5 | 20 | 710,0 | 715,0 | 44 | 717,8 | 144 | 736,5 | 244 |
| 25.03.2008 11:57:26 | 203 | 705,0 | 198 | 706,5 | 20 | 710,0 | 715,0 | 16 | 717,8 | 116 | 736,5 | 216 |
| 25.03.2008 11:57:26 | 203 | 705,0 | 198 | 706,5 | 20 | 710,0 | 715,0 | 16 | 717,8 | 116 | 736,5 | 216 |
| 25.03.2008 11:55:33 | 595 | 700,0 | 183 | 705,0 | 178 | 706,5 | 715,0 | 16 | 717,8 | 116 | 736,5 | 216 |
| 25.03.2008 11:45:03 | 595 | 700,0 | 183 | 705,0 | 178 | 706,5 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:24:18 | 595 | 700,0 | 183 | 705,0 | 178 | 706,5 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:24:17 | 595 | 700,0 | 183 | 705,0 | 178 | 706,5 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:24:17 | 595 | 700,0 | 183 | 705,0 | 178 | 706,5 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:23:13 | 188 | 705,0 | 183 | 706,5 | 1 | 712,9 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:23:13 | 188 | 705,0 | 183 | 706,5 | 1 | 712,9 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:21:17 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 715,0 | 16 | 717,8 | 116 | 739,0 | 316 |
| 25.03.2008 11:21:13 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 715,0 | 16 | 739,0 | 216 | 740,0 | 366 |
| 25.03.2008 11:21:13 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 715,0 | 16 | 739,0 | 216 | 740,0 | 366 |
| 25.03.2008 11:20:57 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 712,9 | 59 | 715,0 | 75 | 739,0 | 275 |
| 25.03.2008 11:20:57 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 712,9 | 59 | 715,0 | 75 | 739,0 | 275 |
| 25.03.2008 11:20:57 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 712,9 | 59 | 715,0 | 75 | 739,0 | 275 |
| 25.03.2008 11:11:29 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 712,9 | 100 | 715,0 | 116 | 739,0 | 316 |
| 25.03.2008 11:11:29 | 599 | 700,0 | 187 | 705,0 | 182 | 706,5 | 712,9 | 100 | 715,0 | 116 | 739,0 | 316 |