RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:28:18 | 203 | 685,5 | 3 | 686,0 | 1 | 687,0 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 16:28:18 | 203 | 685,5 | 3 | 686,0 | 1 | 687,0 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 16:28:18 | 203 | 685,5 | 3 | 686,0 | 1 | 687,0 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 16:05:17 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 16:05:17 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 16:05:17 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 199 | 703,0 | 299 | 704,0 | 499 |
| 21.03.2008 15:54:57 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 200 | 703,0 | 300 | 704,0 | 500 |
| 21.03.2008 14:56:44 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 200 | 703,0 | 300 | 704,0 | 500 |
| 21.03.2008 14:56:44 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 700,0 | 200 | 703,0 | 300 | 704,0 | 500 |
| 21.03.2008 14:53:56 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 703,0 | 100 | 704,0 | 300 | 705,0 | 400 |
| 21.03.2008 14:53:56 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 703,0 | 100 | 704,0 | 300 | 705,0 | 400 |
| 21.03.2008 14:52:20 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 702,0 | 100 | 703,0 | 200 | 704,0 | 400 |
| 21.03.2008 14:13:35 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 13:36:34 | 8 | 686,0 | 6 | 687,0 | 5 | 691,5 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 13:17:06 | 107 | 685,4 | 7 | 686,0 | 5 | 691,5 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 13:17:06 | 107 | 685,4 | 7 | 686,0 | 5 | 691,5 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 13:17:06 | 107 | 685,4 | 7 | 686,0 | 5 | 691,5 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 11:58:17 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 11:58:17 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 702,0 | 100 | 702,5 | 200 | 703,0 | 300 |
| 21.03.2008 11:24:12 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 702,5 | 100 | 703,0 | 200 | 704,0 | 400 |
| 21.03.2008 11:24:12 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 702,5 | 100 | 703,0 | 200 | 704,0 | 400 |
| 21.03.2008 10:46:43 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 703,0 | 100 | 704,0 | 300 | 705,0 | 400 |
| 21.03.2008 10:46:43 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 703,0 | 100 | 704,0 | 300 | 705,0 | 400 |
| 21.03.2008 10:00:51 | 17 | 686,0 | 15 | 691,5 | 2 | 692,0 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 10:00:08 | 115 | 685,4 | 15 | 691,5 | 2 | 692,0 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 10:00:08 | 115 | 685,4 | 15 | 691,5 | 2 | 692,0 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 09:58:51 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 09:58:51 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 09:58:51 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 704,0 | 200 | 705,0 | 300 | 705,4 | 400 |
| 21.03.2008 09:17:30 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 4 | 704,0 | 204 | 705,0 | 304 |
| 21.03.2008 09:17:30 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 4 | 704,0 | 204 | 705,0 | 304 |
| 21.03.2008 09:17:30 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 4 | 704,0 | 204 | 705,0 | 304 |
| 21.03.2008 09:05:06 | 713 | 680,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 21.03.2008 09:03:02 | 115 | 677,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 21.03.2008 09:02:50 | 115 | 677,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 21.03.2008 09:00:16 | 19 | 676,0 | 14 | 677,0 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 21.03.2008 09:00:03 | 98 | 675,0 | 18 | 676,0 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 21.03.2008 08:23:00 | 98 | 675,0 | 18 | 676,0 | 13 | 691,5 | 702,0 | 10 | 704,0 | 210 | 705,0 | 310 |
| 20.03.2008 20:52:31 | 119 | 676,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:56:44 | 119 | 676,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:51:07 | 141 | 685,4 | 41 | 690,0 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |