RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:56:44 | 119 | 676,0 | 113 | 685,4 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 16:06:35 | 116 | 685,4 | 16 | 690,0 | 13 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:51:07 | 141 | 685,4 | 41 | 690,0 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:45:27 | 144 | 676,0 | 138 | 685,4 | 38 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:44:31 | 338 | 685,4 | 238 | 691,5 | 98 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:24:02 | 348 | 685,4 | 248 | 691,5 | 108 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 15:24:02 | 348 | 685,4 | 248 | 691,5 | 108 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 14:19:30 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 14:19:30 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 14:14:25 | 248 | 685,4 | 148 | 691,5 | 8 | 692,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 14:07:53 | 248 | 691,5 | 108 | 692,0 | 8 | 692,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 14:07:53 | 248 | 691,5 | 108 | 692,0 | 8 | 692,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:44:12 | 340 | 685,4 | 240 | 691,5 | 100 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:44:12 | 340 | 685,4 | 240 | 691,5 | 100 | 692,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:40:50 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:40:50 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:38:22 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 700,0 | 20 | 702,0 | 30 | 703,0 | 130 |
| 20.03.2008 13:38:22 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 700,0 | 20 | 702,0 | 30 | 703,0 | 130 |
| 20.03.2008 13:38:22 | 246 | 676,0 | 240 | 685,4 | 140 | 691,5 | 700,0 | 20 | 702,0 | 30 | 703,0 | 130 |
| 20.03.2008 13:34:00 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:32:46 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 190 | 704,0 | 390 |
| 20.03.2008 13:27:48 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 238 | 704,0 | 438 |
| 20.03.2008 13:21:50 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 158 | 704,0 | 358 |
| 20.03.2008 13:16:35 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:16:35 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 13:09:20 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 701,9 | 8 | 702,0 | 18 | 703,0 | 118 |
| 20.03.2008 13:09:20 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 701,9 | 8 | 702,0 | 18 | 703,0 | 118 |
| 20.03.2008 12:44:35 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:44:35 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:44:35 | 348 | 685,4 | 248 | 691,5 | 108 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:42:47 | 367 | 685,4 | 267 | 691,5 | 127 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:42:47 | 367 | 685,4 | 267 | 691,5 | 127 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:42:47 | 367 | 685,4 | 267 | 691,5 | 127 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:14:49 | 379 | 685,4 | 279 | 691,5 | 139 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:14:49 | 379 | 685,4 | 279 | 691,5 | 139 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 12:14:49 | 379 | 685,4 | 279 | 691,5 | 139 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 11:39:55 | 379 | 691,5 | 239 | 700,0 | 1 | 700,1 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 11:39:55 | 379 | 691,5 | 239 | 700,0 | 1 | 700,1 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 10:16:01 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 09:57:41 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 09:57:41 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 09:57:41 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 702,0 | 10 | 703,0 | 110 | 704,0 | 310 |
| 20.03.2008 09:38:24 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 701,0 | 200 | 702,0 | 210 | 703,0 | 310 |
| 20.03.2008 09:38:24 | 478 | 685,4 | 378 | 691,5 | 238 | 700,0 | 701,0 | 200 | 702,0 | 210 | 703,0 | 310 |