RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:02:41 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 16:02:41 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 16:01:45 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 180 | 701,0 | 380 | 702,0 | 390 |
| 19.03.2008 16:01:45 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 180 | 701,0 | 380 | 702,0 | 390 |
| 19.03.2008 15:25:05 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 228 | 701,0 | 428 | 702,0 | 438 |
| 19.03.2008 15:25:05 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 228 | 701,0 | 428 | 702,0 | 438 |
| 19.03.2008 15:22:19 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 180 | 701,0 | 380 | 702,0 | 390 |
| 19.03.2008 15:22:19 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 180 | 701,0 | 380 | 702,0 | 390 |
| 19.03.2008 14:39:57 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 14:39:57 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 14:39:07 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 70 | 700,0 | 170 | 701,0 | 370 |
| 19.03.2008 14:39:06 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 70 | 700,0 | 170 | 701,0 | 370 |
| 19.03.2008 14:23:28 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 200 | 700,0 | 300 | 701,0 | 500 |
| 19.03.2008 14:23:28 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 200 | 700,0 | 300 | 701,0 | 500 |
| 19.03.2008 14:07:43 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 130 | 700,0 | 230 | 701,0 | 430 |
| 19.03.2008 14:07:43 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 130 | 700,0 | 230 | 701,0 | 430 |
| 19.03.2008 14:05:24 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 14:05:24 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 14:04:37 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 50 | 700,0 | 150 | 701,0 | 350 |
| 19.03.2008 14:04:37 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 50 | 700,0 | 150 | 701,0 | 350 |
| 19.03.2008 14:00:23 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 200 | 701,0 | 400 |
| 19.03.2008 13:59:12 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 248 | 701,0 | 448 |
| 19.03.2008 13:57:43 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 200 | 701,0 | 400 |
| 19.03.2008 13:57:43 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 200 | 701,0 | 400 |
| 19.03.2008 13:50:15 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 150 | 700,0 | 250 | 701,0 | 450 |
| 19.03.2008 13:47:31 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 150 | 700,0 | 250 | 701,0 | 450 |
| 19.03.2008 13:47:31 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 150 | 700,0 | 250 | 701,0 | 450 |
| 19.03.2008 13:36:59 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 200 | 701,0 | 400 |
| 19.03.2008 13:36:59 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 100 | 700,0 | 200 | 701,0 | 400 |
| 19.03.2008 13:35:14 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 50 | 700,0 | 150 | 701,0 | 350 |
| 19.03.2008 13:35:14 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 699,0 | 50 | 700,0 | 150 | 701,0 | 350 |
| 19.03.2008 12:46:10 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 12:46:10 | 641 | 691,0 | 141 | 691,5 | 1 | 692,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 11:46:57 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 11:46:57 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 11:18:44 | 16 | 692,0 | 15 | 693,0 | 7 | 698,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 11:18:44 | 16 | 692,0 | 15 | 693,0 | 7 | 698,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 10:49:31 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 10:49:31 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 700,0 | 100 | 701,0 | 300 | 702,0 | 310 |
| 19.03.2008 10:36:43 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 701,0 | 200 | 702,0 | 210 | 703,0 | 272 |
| 19.03.2008 10:36:43 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 701,0 | 200 | 702,0 | 210 | 703,0 | 272 |
| 19.03.2008 10:27:19 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 702,0 | 10 | 703,0 | 72 | 704,0 | 272 |
| 19.03.2008 10:27:19 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 702,0 | 10 | 703,0 | 72 | 704,0 | 272 |
| 19.03.2008 10:27:19 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 702,0 | 10 | 703,0 | 72 | 704,0 | 272 |
| 19.03.2008 10:07:11 | 149 | 691,5 | 9 | 692,0 | 8 | 693,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |
| 19.03.2008 09:43:34 | 509 | 691,0 | 9 | 692,0 | 8 | 693,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |
| 19.03.2008 09:43:34 | 509 | 691,0 | 9 | 692,0 | 8 | 693,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |
| 19.03.2008 09:38:46 | 601 | 689,9 | 501 | 691,0 | 1 | 692,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |
| 19.03.2008 09:38:46 | 601 | 689,9 | 501 | 691,0 | 1 | 692,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |
| 19.03.2008 09:37:34 | 607 | 676,0 | 600 | 689,9 | 500 | 691,0 | 700,0 | 31 | 702,0 | 41 | 703,0 | 103 |