RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:43:29 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 16:43:29 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 16:42:32 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,9 | 200 | 700,0 | 225 |
| 18.03.2008 16:42:16 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,5 | 148 | 697,9 | 248 |
| 18.03.2008 16:40:36 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,5 | 198 | 697,9 | 298 |
| 18.03.2008 16:36:17 | 104 | 686,0 | 4 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,5 | 150 | 697,9 | 250 |
| 18.03.2008 16:35:32 | 154 | 686,0 | 54 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,5 | 150 | 697,9 | 250 |
| 18.03.2008 16:28:21 | 154 | 686,0 | 54 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,9 | 200 | 700,0 | 225 |
| 18.03.2008 16:28:21 | 154 | 686,0 | 54 | 688,0 | 3 | 689,0 | 697,0 | 100 | 697,9 | 200 | 700,0 | 225 |
| 18.03.2008 14:38:50 | 154 | 686,0 | 54 | 688,0 | 3 | 689,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 14:38:50 | 154 | 686,0 | 54 | 688,0 | 3 | 689,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 14:16:10 | 601 | 685,0 | 151 | 686,0 | 51 | 688,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 14:16:10 | 601 | 685,0 | 151 | 686,0 | 51 | 688,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:35:01 | 600 | 685,0 | 150 | 686,0 | 50 | 688,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:35:01 | 600 | 685,0 | 150 | 686,0 | 50 | 688,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:22:25 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:22:25 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:22:25 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 697,9 | 100 | 700,0 | 125 | 702,0 | 135 |
| 18.03.2008 13:10:37 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 10 | 697,9 | 110 | 700,0 | 135 |
| 18.03.2008 13:10:37 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 10 | 697,9 | 110 | 700,0 | 135 |
| 18.03.2008 13:10:37 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 10 | 697,9 | 110 | 700,0 | 135 |
| 18.03.2008 12:28:56 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 20 | 697,9 | 120 | 700,0 | 145 |
| 18.03.2008 12:28:40 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 20 | 697,5 | 34 | 697,9 | 134 |
| 18.03.2008 12:19:48 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 12:19:48 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 12:19:48 | 551 | 680,0 | 550 | 685,0 | 100 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 11:45:40 | 601 | 680,0 | 600 | 685,0 | 150 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 11:45:40 | 601 | 680,0 | 600 | 685,0 | 150 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 11:45:40 | 601 | 680,0 | 600 | 685,0 | 150 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 10:47:18 | 651 | 680,0 | 650 | 685,0 | 200 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 10:23:26 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 10:23:26 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 688,0 | 20 | 697,0 | 34 | 697,5 | 48 |
| 18.03.2008 10:22:10 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 697,0 | 14 | 697,5 | 28 | 697,9 | 128 |
| 18.03.2008 10:21:18 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 697,0 | 14 | 697,9 | 114 | 700,0 | 139 |
| 18.03.2008 10:21:18 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 697,0 | 14 | 697,9 | 114 | 700,0 | 139 |
| 18.03.2008 10:18:14 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 10:18:14 | 750 | 677,9 | 650 | 685,0 | 200 | 686,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 10:12:08 | 650 | 675,1 | 550 | 677,9 | 450 | 685,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 10:12:07 | 650 | 675,1 | 550 | 677,9 | 450 | 685,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 10:12:07 | 650 | 675,1 | 550 | 677,9 | 450 | 685,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 09:36:25 | 700 | 675,1 | 600 | 677,9 | 500 | 685,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 09:36:25 | 700 | 675,1 | 600 | 677,9 | 500 | 685,0 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 09:35:37 | 280 | 675,0 | 200 | 675,1 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 09:24:21 | 280 | 675,0 | 200 | 675,1 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 703,0 | 187 |
| 18.03.2008 09:09:25 | 280 | 675,0 | 200 | 675,1 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 704,0 | 325 |
| 18.03.2008 09:09:05 | 184 | 663,0 | 180 | 675,0 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 704,0 | 325 |
| 18.03.2008 09:07:21 | 184 | 663,0 | 180 | 675,0 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 704,0 | 325 |
| 18.03.2008 09:07:21 | 184 | 663,0 | 180 | 675,0 | 100 | 677,9 | 697,9 | 100 | 700,0 | 125 | 704,0 | 325 |
| 18.03.2008 09:07:11 | 682 | 650,0 | 82 | 663,0 | 80 | 675,0 | 700,0 | 25 | 704,0 | 225 | 710,0 | 525 |
| 18.03.2008 09:07:11 | 184 | 663,0 | 180 | 675,0 | 100 | 677,9 | 700,0 | 25 | 704,0 | 225 | 710,0 | 525 |