RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:56:55 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 685,0 | 90 | 690,0 | 122 | 694,4 | 172 |
| 17.03.2008 16:56:55 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 685,0 | 90 | 690,0 | 122 | 694,4 | 172 |
| 17.03.2008 16:56:55 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 685,0 | 90 | 690,0 | 122 | 694,4 | 172 |
| 17.03.2008 16:51:03 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 685,0 | 200 | 690,0 | 232 | 694,4 | 282 |
| 17.03.2008 16:51:03 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 685,0 | 200 | 690,0 | 232 | 694,4 | 282 |
| 17.03.2008 15:44:58 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 697,2 | 182 |
| 17.03.2008 15:14:01 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 697,2 | 182 |
| 17.03.2008 15:13:49 | 380 | 675,0 | 300 | 677,2 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:13:41 | 380 | 668,2 | 280 | 675,0 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:13:21 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:11:17 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:11:17 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:11:17 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 690,0 | 32 | 694,4 | 82 | 700,0 | 107 |
| 17.03.2008 15:08:49 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 15:08:49 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 14:54:17 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 14:54:16 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 14:54:16 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 14:24:44 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 687,0 | 60 | 688,0 | 88 | 690,0 | 242 |
| 17.03.2008 13:15:18 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 687,0 | 60 | 688,0 | 88 | 690,0 | 242 |
| 17.03.2008 13:15:18 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 687,0 | 60 | 688,0 | 88 | 690,0 | 242 |
| 17.03.2008 12:36:47 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:36:47 | 482 | 675,0 | 401 | 681,0 | 200 | 685,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:32:38 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:32:38 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:32:38 | 480 | 665,0 | 280 | 675,0 | 200 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:25:46 | 530 | 665,0 | 330 | 675,0 | 250 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:25:45 | 530 | 665,0 | 330 | 675,0 | 250 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:25:45 | 530 | 665,0 | 330 | 675,0 | 250 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:07:17 | 630 | 665,0 | 430 | 675,0 | 350 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:07:17 | 630 | 665,0 | 430 | 675,0 | 350 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 12:07:17 | 630 | 665,0 | 430 | 675,0 | 350 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 11:32:20 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 11:00:21 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 11:00:21 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 11:00:20 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 28 | 690,0 | 182 | 694,4 | 232 |
| 17.03.2008 10:45:32 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 30 | 690,0 | 184 | 694,4 | 234 |
| 17.03.2008 10:45:31 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 688,0 | 30 | 690,0 | 184 | 694,4 | 234 |
| 17.03.2008 10:16:08 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:16:08 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:16:08 | 640 | 665,0 | 440 | 675,0 | 360 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:14:59 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:14:59 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:14:59 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 154 | 694,4 | 204 | 700,0 | 229 |
| 17.03.2008 10:09:59 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |
| 17.03.2008 09:57:51 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |
| 17.03.2008 09:57:51 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |
| 17.03.2008 09:53:27 | 472 | 675,0 | 392 | 681,0 | 12 | 682,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |
| 17.03.2008 09:53:27 | 472 | 675,0 | 392 | 681,0 | 12 | 682,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |
| 17.03.2008 09:53:15 | 660 | 665,0 | 460 | 675,0 | 380 | 681,0 | 690,0 | 157 | 694,4 | 207 | 700,0 | 232 |