RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:27:26 | 801 | 675,0 | 600 | 680,0 | 100 | 684,6 | 690,0 | 157 | 695,0 | 167 | 700,0 | 192 |
| 14.03.2008 16:27:26 | 801 | 675,0 | 600 | 680,0 | 100 | 684,6 | 690,0 | 157 | 695,0 | 167 | 700,0 | 192 |
| 14.03.2008 16:26:40 | 801 | 675,0 | 600 | 680,0 | 100 | 684,6 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:26:40 | 801 | 675,0 | 600 | 680,0 | 100 | 684,6 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:26:26 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:26:20 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:26:20 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:26:20 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 10 | 700,0 | 35 | 704,0 | 235 |
| 14.03.2008 16:04:36 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 50 | 700,0 | 75 | 704,0 | 275 |
| 14.03.2008 12:43:50 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 50 | 700,0 | 75 | 704,0 | 275 |
| 14.03.2008 12:43:50 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 695,0 | 50 | 700,0 | 75 | 704,0 | 275 |
| 14.03.2008 12:43:22 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 700,0 | 25 | 704,0 | 225 | 704,6 | 325 |
| 14.03.2008 12:40:42 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 700,0 | 25 | 704,0 | 225 | 704,6 | 325 |
| 14.03.2008 12:40:42 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 700,0 | 25 | 704,0 | 225 | 704,6 | 325 |
| 14.03.2008 12:40:42 | 1 136 | 680,0 | 636 | 684,6 | 536 | 690,0 | 700,0 | 25 | 704,0 | 225 | 704,6 | 325 |
| 14.03.2008 12:27:54 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 25 | 704,0 | 225 | 704,6 | 325 |
| 14.03.2008 11:49:17 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 25 | 704,6 | 125 | 710,0 | 225 |
| 14.03.2008 11:49:17 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 25 | 704,6 | 125 | 710,0 | 225 |
| 14.03.2008 11:49:17 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 25 | 704,6 | 125 | 710,0 | 225 |
| 14.03.2008 11:13:28 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 75 | 704,6 | 175 | 710,0 | 275 |
| 14.03.2008 10:59:56 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 75 | 704,6 | 175 | 710,0 | 275 |
| 14.03.2008 10:53:44 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 75 | 704,6 | 175 | 710,0 | 275 |
| 14.03.2008 10:51:20 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 75 | 704,6 | 175 | 710,0 | 275 |
| 14.03.2008 10:51:12 | 1 142 | 680,0 | 642 | 684,6 | 542 | 690,0 | 700,0 | 75 | 710,0 | 175 | 755,0 | 375 |
| 14.03.2008 10:51:00 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 700,0 | 75 | 710,0 | 175 | 755,0 | 375 |
| 14.03.2008 10:51:00 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 700,0 | 75 | 710,0 | 175 | 755,0 | 375 |
| 14.03.2008 10:51:00 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 700,0 | 75 | 710,0 | 175 | 755,0 | 375 |
| 14.03.2008 10:45:28 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 200 | 700,0 | 275 | 710,0 | 375 |
| 14.03.2008 10:45:28 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 200 | 700,0 | 275 | 710,0 | 375 |
| 14.03.2008 10:44:16 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 700,0 | 175 | 710,0 | 275 |
| 14.03.2008 10:44:00 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 700,0 | 175 | 710,0 | 275 |
| 14.03.2008 10:41:56 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 695,0 | 200 | 700,0 | 275 |
| 14.03.2008 10:41:28 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 700,0 | 175 | 710,0 | 275 |
| 14.03.2008 10:38:44 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 700,0 | 175 | 705,0 | 275 |
| 14.03.2008 10:38:44 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,6 | 100 | 700,0 | 175 | 705,0 | 275 |
| 14.03.2008 10:38:32 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 96 | 700,0 | 171 | 705,0 | 271 |
| 14.03.2008 10:38:20 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 96 | 700,0 | 171 | 705,0 | 271 |
| 14.03.2008 10:38:20 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 96 | 700,0 | 171 | 705,0 | 271 |
| 14.03.2008 10:38:20 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 96 | 700,0 | 171 | 705,0 | 271 |
| 14.03.2008 10:33:24 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 100 | 700,0 | 175 | 705,0 | 275 |
| 14.03.2008 10:33:24 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 100 | 700,0 | 175 | 705,0 | 275 |
| 14.03.2008 10:33:24 | 1 242 | 675,0 | 1 042 | 680,0 | 542 | 690,0 | 692,1 | 100 | 700,0 | 175 | 705,0 | 275 |
| 14.03.2008 10:15:21 | 800 | 672,1 | 700 | 675,0 | 500 | 680,0 | 685,0 | 78 | 686,0 | 118 | 688,8 | 168 |
| 14.03.2008 10:15:21 | 800 | 672,1 | 700 | 675,0 | 500 | 680,0 | 685,0 | 78 | 686,0 | 118 | 688,8 | 168 |
| 14.03.2008 10:11:24 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 78 | 686,0 | 118 | 688,8 | 168 |
| 14.03.2008 10:11:24 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 78 | 686,0 | 118 | 688,8 | 168 |
| 14.03.2008 10:11:24 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 78 | 686,0 | 118 | 688,8 | 168 |
| 14.03.2008 10:07:43 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 90 | 686,0 | 130 | 688,8 | 180 |
| 14.03.2008 10:05:31 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 90 | 686,0 | 130 | 688,8 | 180 |
| 14.03.2008 10:05:31 | 332 | 653,0 | 300 | 672,1 | 200 | 675,0 | 685,0 | 90 | 686,0 | 130 | 688,8 | 180 |