RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:39:28 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 16:03:12 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 16:03:12 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 16:03:12 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 15:38:40 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 679,0 | 105 | 680,0 | 305 | 683,0 | 369 |
| 13.03.2008 15:36:19 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 679,0 | 105 | 680,0 | 305 | 683,0 | 369 |
| 13.03.2008 15:36:19 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 679,0 | 105 | 680,0 | 305 | 683,0 | 369 |
| 13.03.2008 15:34:48 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 679,0 | 5 | 680,0 | 205 | 683,0 | 269 |
| 13.03.2008 15:34:48 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 679,0 | 5 | 680,0 | 205 | 683,0 | 269 |
| 13.03.2008 14:42:46 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 14:42:46 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 680,0 | 200 | 683,0 | 264 | 684,0 | 374 |
| 13.03.2008 14:15:43 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 683,0 | 64 | 684,0 | 174 | 686,0 | 217 |
| 13.03.2008 14:15:42 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 683,0 | 64 | 684,0 | 174 | 686,0 | 217 |
| 13.03.2008 14:00:10 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 14:00:10 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 14:00:10 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 13:59:46 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 678,0 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 13:59:46 | 366 | 667,6 | 266 | 670,0 | 200 | 675,0 | 678,0 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 13:59:42 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 678,0 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 13:59:42 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 678,0 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 13:59:18 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 13:59:18 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 13:59:18 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 683,0 | 62 | 684,0 | 172 | 686,0 | 215 |
| 13.03.2008 13:59:06 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 680,0 | 10 | 683,0 | 72 | 684,0 | 182 |
| 13.03.2008 13:59:06 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 680,0 | 10 | 683,0 | 72 | 684,0 | 182 |
| 13.03.2008 13:59:06 | 171 | 660,0 | 166 | 667,6 | 66 | 670,0 | 680,0 | 10 | 683,0 | 72 | 684,0 | 182 |
| 13.03.2008 13:58:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 680,0 | 210 | 683,0 | 272 | 684,0 | 382 |
| 13.03.2008 13:58:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 680,0 | 210 | 683,0 | 272 | 684,0 | 382 |
| 13.03.2008 13:58:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 680,0 | 210 | 683,0 | 272 | 684,0 | 382 |
| 13.03.2008 13:35:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 675,6 | 200 | 680,0 | 410 | 683,0 | 472 |
| 13.03.2008 13:35:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 675,6 | 200 | 680,0 | 410 | 683,0 | 472 |
| 13.03.2008 13:35:54 | 170 | 655,6 | 70 | 660,0 | 66 | 670,0 | 675,6 | 200 | 680,0 | 410 | 683,0 | 472 |
| 13.03.2008 13:17:01 | 370 | 655,6 | 270 | 660,0 | 266 | 670,0 | 675,6 | 200 | 680,0 | 410 | 683,0 | 472 |
| 13.03.2008 12:17:20 | 370 | 655,6 | 270 | 660,0 | 266 | 670,0 | 675,6 | 200 | 680,0 | 210 | 683,0 | 272 |
| 13.03.2008 12:02:48 | 370 | 655,6 | 270 | 660,0 | 266 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 12:02:48 | 370 | 655,6 | 270 | 660,0 | 266 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 12:02:48 | 370 | 655,6 | 270 | 660,0 | 266 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 11:34:39 | 470 | 655,6 | 370 | 660,0 | 366 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 11:14:31 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 11:14:31 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 200 | 683,0 | 262 | 684,0 | 372 |
| 13.03.2008 11:11:43 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 100 | 683,0 | 162 | 684,0 | 272 |
| 13.03.2008 11:04:03 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 253 |
| 13.03.2008 10:56:47 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:56:46 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:56:46 | 496 | 653,0 | 466 | 655,6 | 366 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:17:42 | 506 | 653,0 | 476 | 655,6 | 376 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:17:42 | 506 | 653,0 | 476 | 655,6 | 376 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:17:41 | 506 | 653,0 | 476 | 655,6 | 376 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 10:09:05 | 530 | 653,0 | 500 | 655,6 | 400 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |
| 13.03.2008 09:45:21 | 530 | 653,0 | 500 | 655,6 | 400 | 670,0 | 675,6 | 100 | 684,0 | 210 | 686,0 | 250 |