RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 13.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2008 15:59:18	640	650,1	40	653,0	10	655,0	663,6	100	680,0	162	681,0	172
12.03.2008 15:59:18	640	650,1	40	653,0	10	655,0	663,6	100	680,0	162	681,0	172
12.03.2008 14:53:25	1 110	650,0	630	650,1	30	653,0	663,6	100	680,0	162	681,0	172
12.03.2008 14:53:25	1 110	650,0	630	650,1	30	653,0	663,6	100	680,0	162	681,0	172
12.03.2008 14:53:25	1 110	650,0	630	650,1	30	653,0	663,6	100	680,0	162	681,0	172
12.03.2008 13:50:51	1 130	650,0	650	650,1	50	653,0	663,6	100	680,0	162	681,0	172
12.03.2008 13:50:51	1 130	650,0	650	650,1	50	653,0	663,6	100	680,0	162	681,0	172
12.03.2008 10:30:16	1 180	643,6	1 080	650,0	600	650,1	663,6	100	680,0	162	681,0	172
12.03.2008 10:08:07	1 180	643,6	1 080	650,0	600	650,1	663,6	100	681,0	110	684,0	223
12.03.2008 10:08:07	1 180	643,6	1 080	650,0	600	650,1	663,6	100	681,0	110	684,0	223
12.03.2008 10:07:03	781	635,5	580	643,6	480	650,0	663,6	100	681,0	110	684,0	223
12.03.2008 10:06:59	1 180	640,0	580	643,6	480	650,0	663,6	100	681,0	110	684,0	223
12.03.2008 10:06:59	1 180	640,0	580	643,6	480	650,0	663,6	100	681,0	110	684,0	223
12.03.2008 10:06:59	1 180	640,0	580	643,6	480	650,0	663,6	100	681,0	110	684,0	223
12.03.2008 09:53:55	1 200	640,0	600	643,6	500	650,0	663,6	100	681,0	110	684,0	223
12.03.2008 09:47:23	1 200	640,0	600	643,6	500	650,0	663,6	100	681,0	110	684,0	207
12.03.2008 09:43:39	1 200	640,0	600	643,6	500	650,0	663,6	100	681,0	110	684,0	204
12.03.2008 09:39:20	1 200	640,0	600	643,6	500	650,0	663,6	100	684,0	194	686,0	234
12.03.2008 09:39:20	1 200	640,0	600	643,6	500	650,0	663,6	100	684,0	194	686,0	234
12.03.2008 09:32:15	901	635,5	700	640,0	100	643,6	663,6	100	684,0	194	686,0	234
12.03.2008 09:32:15	901	635,5	700	640,0	100	643,6	663,6	100	684,0	194	686,0	234
12.03.2008 09:32:07	901	635,5	700	640,0	100	643,6	684,0	94	686,0	134	688,8	184
12.03.2008 09:32:07	901	635,5	700	640,0	100	643,6	684,0	94	686,0	134	688,8	184
12.03.2008 09:30:39	873	635,5	672	640,0	72	647,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:30:39	873	635,5	672	640,0	72	647,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:30:39	873	635,5	672	640,0	72	647,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:26:35	102	647,0	2	650,1	1	651,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:21:32	102	647,0	2	650,1	1	651,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:18:18	102	647,0	2	650,1	1	651,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:15:07	102	647,0	2	650,1	1	651,0	667,0	100	684,0	194	686,0	234
12.03.2008 09:15:07	102	647,0	2	650,1	1	651,0	667,0	100	684,0	194	686,0	234
12.03.2008 08:25:31	203	633,0	201	635,5	1	650,1	684,0	94	686,0	134	688,8	184
11.03.2008 20:34:20	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:56:50	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:51:14	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:46:39	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:46:39	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:46:39	550	645,0	549	647,0	449	650,0	667,0	100	679,0	162	680,0	182
11.03.2008 13:00:33	599	647,0	499	650,0	25	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:51:33	529	647,5	499	650,0	25	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:51:33	529	647,5	499	650,0	25	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:48:33	519	647,5	489	650,0	15	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:48:33	519	647,5	489	650,0	15	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:31:05	533	647,5	503	650,0	29	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 12:31:05	533	647,5	503	650,0	29	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 11:34:47	519	647,5	489	650,0	15	651,0	667,0	100	679,0	162	680,0	182
11.03.2008 11:21:31	519	647,5	489	650,0	15	651,0	667,0	100	680,0	120	684,0	217
11.03.2008 11:21:31	519	647,5	489	650,0	15	651,0	667,0	100	680,0	120	684,0	217
11.03.2008 11:12:27	604	647,0	504	647,5	474	650,0	667,0	100	680,0	120	684,0	217
11.03.2008 10:49:51	604	647,0	504	647,5	474	650,0	667,0	100	680,0	120	684,0	217

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies