RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 13:56:50 | 550 | 645,0 | 549 | 647,0 | 449 | 650,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 13:51:14 | 550 | 645,0 | 549 | 647,0 | 449 | 650,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 13:46:39 | 550 | 645,0 | 549 | 647,0 | 449 | 650,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 13:46:39 | 550 | 645,0 | 549 | 647,0 | 449 | 650,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 13:46:39 | 550 | 645,0 | 549 | 647,0 | 449 | 650,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 13:00:33 | 599 | 647,0 | 499 | 650,0 | 25 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:51:33 | 529 | 647,5 | 499 | 650,0 | 25 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:51:33 | 529 | 647,5 | 499 | 650,0 | 25 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:48:33 | 519 | 647,5 | 489 | 650,0 | 15 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:48:33 | 519 | 647,5 | 489 | 650,0 | 15 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:31:05 | 533 | 647,5 | 503 | 650,0 | 29 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 12:31:05 | 533 | 647,5 | 503 | 650,0 | 29 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 11:34:47 | 519 | 647,5 | 489 | 650,0 | 15 | 651,0 | 667,0 | 100 | 679,0 | 162 | 680,0 | 182 |
| 11.03.2008 11:21:31 | 519 | 647,5 | 489 | 650,0 | 15 | 651,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 11:21:31 | 519 | 647,5 | 489 | 650,0 | 15 | 651,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 11:12:27 | 604 | 647,0 | 504 | 647,5 | 474 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:49:51 | 604 | 647,0 | 504 | 647,5 | 474 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:49:51 | 604 | 647,0 | 504 | 647,5 | 474 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:49:51 | 604 | 647,0 | 504 | 647,5 | 474 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:10:46 | 620 | 647,0 | 520 | 647,5 | 490 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:10:46 | 620 | 647,0 | 520 | 647,5 | 490 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 10:10:46 | 620 | 647,0 | 520 | 647,5 | 490 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 09:59:27 | 630 | 647,0 | 530 | 647,5 | 500 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 09:59:26 | 630 | 647,0 | 530 | 647,5 | 500 | 650,0 | 667,0 | 100 | 680,0 | 120 | 684,0 | 217 |
| 11.03.2008 09:59:18 | 630 | 647,0 | 530 | 647,5 | 500 | 650,0 | 680,0 | 20 | 684,0 | 117 | 686,0 | 157 |
| 11.03.2008 09:41:09 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 680,0 | 20 | 684,0 | 117 | 686,0 | 157 |
| 11.03.2008 09:41:09 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 680,0 | 20 | 684,0 | 117 | 686,0 | 157 |
| 11.03.2008 09:37:09 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 684,0 | 97 | 686,0 | 137 | 688,8 | 187 |
| 11.03.2008 09:37:09 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 684,0 | 97 | 686,0 | 137 | 688,8 | 187 |
| 11.03.2008 09:34:45 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 684,0 | 94 | 686,0 | 134 | 688,8 | 184 |
| 11.03.2008 09:34:45 | 590 | 646,0 | 530 | 647,5 | 500 | 650,0 | 684,0 | 94 | 686,0 | 134 | 688,8 | 184 |
| 11.03.2008 09:31:00 | 91 | 645,0 | 90 | 646,0 | 30 | 647,5 | 684,0 | 94 | 686,0 | 134 | 688,8 | 184 |
| 11.03.2008 09:31:00 | 91 | 645,0 | 90 | 646,0 | 30 | 647,5 | 684,0 | 94 | 686,0 | 134 | 688,8 | 184 |
| 11.03.2008 09:24:02 | 190 | 646,0 | 130 | 647,0 | 30 | 647,5 | 667,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 11.03.2008 09:24:02 | 190 | 646,0 | 130 | 647,0 | 30 | 647,5 | 667,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 11.03.2008 09:23:26 | 250 | 647,0 | 150 | 647,5 | 120 | 650,0 | 667,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 11.03.2008 09:23:25 | 250 | 647,0 | 150 | 647,5 | 120 | 650,0 | 667,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 11.03.2008 09:23:25 | 250 | 647,0 | 150 | 647,5 | 120 | 650,0 | 667,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 11.03.2008 09:23:13 | 190 | 646,0 | 130 | 647,0 | 30 | 647,5 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:23:09 | 131 | 645,0 | 130 | 647,0 | 30 | 647,5 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:23:09 | 131 | 645,0 | 130 | 647,0 | 30 | 647,5 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:22:05 | 102 | 641,0 | 101 | 645,0 | 100 | 647,0 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:18:25 | 102 | 641,0 | 101 | 645,0 | 100 | 647,0 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:15:42 | 102 | 641,0 | 101 | 645,0 | 100 | 647,0 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:15:42 | 102 | 641,0 | 101 | 645,0 | 100 | 647,0 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 09:15:42 | 102 | 641,0 | 101 | 645,0 | 100 | 647,0 | 650,0 | 80 | 667,0 | 180 | 684,0 | 274 |
| 11.03.2008 08:13:40 | 401 | 635,2 | 201 | 635,5 | 1 | 641,0 | 650,0 | 100 | 684,0 | 194 | 686,0 | 234 |
| 10.03.2008 20:35:00 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 16:49:11 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 16:49:11 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |