RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:49:11 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 16:49:11 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 16:49:11 | 392 | 641,0 | 391 | 647,0 | 291 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:45:34 | 412 | 641,0 | 411 | 647,0 | 311 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:36:10 | 472 | 639,0 | 411 | 647,0 | 311 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:36:10 | 472 | 639,0 | 411 | 647,0 | 311 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:36:10 | 472 | 639,0 | 411 | 647,0 | 311 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:25:05 | 482 | 639,0 | 421 | 647,0 | 321 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:25:05 | 482 | 639,0 | 421 | 647,0 | 321 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:25:05 | 482 | 639,0 | 421 | 647,0 | 321 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:11:53 | 552 | 639,0 | 491 | 647,0 | 391 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:11:53 | 552 | 639,0 | 491 | 647,0 | 391 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 15:11:53 | 552 | 639,0 | 491 | 647,0 | 391 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 13:03:07 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 13:03:07 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 13:03:07 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 12:34:14 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 655,0 | 139 | 667,0 | 239 | 680,0 | 301 |
| 10.03.2008 12:34:14 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 655,0 | 139 | 667,0 | 239 | 680,0 | 301 |
| 10.03.2008 12:34:14 | 602 | 639,0 | 541 | 647,0 | 441 | 650,0 | 655,0 | 139 | 667,0 | 239 | 680,0 | 301 |
| 10.03.2008 12:32:46 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 655,0 | 139 | 667,0 | 239 | 680,0 | 301 |
| 10.03.2008 12:10:10 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 655,0 | 139 | 665,0 | 171 | 667,0 | 271 |
| 10.03.2008 12:10:10 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 655,0 | 139 | 665,0 | 171 | 667,0 | 271 |
| 10.03.2008 11:56:02 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 665,0 | 32 | 667,0 | 132 | 680,0 | 194 |
| 10.03.2008 11:56:01 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 665,0 | 32 | 667,0 | 132 | 680,0 | 194 |
| 10.03.2008 11:26:45 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 258 |
| 10.03.2008 11:04:09 | 614 | 639,0 | 553 | 647,0 | 453 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:53:49 | 654 | 636,0 | 553 | 647,0 | 453 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:53:48 | 654 | 636,0 | 553 | 647,0 | 453 | 650,0 | 667,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:53:41 | 654 | 636,0 | 553 | 647,0 | 453 | 650,0 | 680,0 | 62 | 684,0 | 156 | 686,0 | 196 |
| 10.03.2008 10:53:29 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 680,0 | 62 | 684,0 | 156 | 686,0 | 196 |
| 10.03.2008 10:53:29 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 680,0 | 62 | 684,0 | 156 | 686,0 | 196 |
| 10.03.2008 10:53:28 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 680,0 | 62 | 684,0 | 156 | 686,0 | 196 |
| 10.03.2008 10:53:21 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 655,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:53:20 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 655,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:53:20 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 655,0 | 100 | 680,0 | 162 | 684,0 | 256 |
| 10.03.2008 10:46:53 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:46:53 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:46:53 | 753 | 635,5 | 553 | 636,0 | 453 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:42:57 | 768 | 635,5 | 568 | 636,0 | 468 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:42:57 | 768 | 635,5 | 568 | 636,0 | 468 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:42:57 | 768 | 635,5 | 568 | 636,0 | 468 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:29:40 | 778 | 635,5 | 578 | 636,0 | 478 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:29:40 | 778 | 635,5 | 578 | 636,0 | 478 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:29:40 | 778 | 635,5 | 578 | 636,0 | 478 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:03:52 | 790 | 635,5 | 590 | 636,0 | 490 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:03:52 | 790 | 635,5 | 590 | 636,0 | 490 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 10:03:52 | 790 | 635,5 | 590 | 636,0 | 490 | 650,0 | 654,9 | 59 | 655,0 | 159 | 680,0 | 221 |
| 10.03.2008 09:48:53 | 500 | 635,2 | 300 | 635,5 | 100 | 636,0 | 648,0 | 10 | 654,9 | 69 | 655,0 | 169 |
| 10.03.2008 09:40:15 | 500 | 635,2 | 300 | 635,5 | 100 | 636,0 | 648,0 | 10 | 654,9 | 69 | 655,0 | 169 |
| 10.03.2008 09:40:15 | 500 | 635,2 | 300 | 635,5 | 100 | 636,0 | 648,0 | 10 | 654,9 | 69 | 655,0 | 169 |