RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:57:54 | 357 | 636,1 | 354 | 647,0 | 254 | 650,0 | 667,0 | 100 | 684,0 | 205 | 686,6 | 245 |
| 07.03.2008 16:57:54 | 357 | 636,1 | 354 | 647,0 | 254 | 650,0 | 667,0 | 100 | 684,0 | 205 | 686,6 | 245 |
| 07.03.2008 16:57:06 | 357 | 636,1 | 354 | 647,0 | 254 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 16:57:06 | 357 | 636,1 | 354 | 647,0 | 254 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 16:57:06 | 357 | 636,1 | 354 | 647,0 | 254 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 16:04:53 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 16:01:01 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 16:01:01 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 660,0 | 62 | 667,0 | 162 | 684,0 | 267 |
| 07.03.2008 15:20:41 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 15:20:41 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 15:20:41 | 427 | 636,1 | 424 | 647,0 | 324 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:44:19 | 497 | 636,1 | 494 | 647,0 | 394 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:44:19 | 497 | 636,1 | 494 | 647,0 | 394 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:44:19 | 497 | 636,1 | 494 | 647,0 | 394 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:22:03 | 582 | 636,1 | 579 | 647,0 | 479 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:22:03 | 582 | 636,1 | 579 | 647,0 | 479 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:22:03 | 582 | 636,1 | 579 | 647,0 | 479 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:19:35 | 588 | 636,1 | 585 | 647,0 | 485 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:19:35 | 588 | 636,1 | 585 | 647,0 | 485 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:19:35 | 588 | 636,1 | 585 | 647,0 | 485 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:00:46 | 610 | 647,0 | 510 | 650,0 | 10 | 656,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 13:00:46 | 610 | 647,0 | 510 | 650,0 | 10 | 656,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 11:06:00 | 603 | 636,1 | 600 | 647,0 | 500 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 11:06:00 | 603 | 636,1 | 600 | 647,0 | 500 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 11:01:40 | 607 | 636,1 | 604 | 647,0 | 504 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 11:01:40 | 607 | 636,1 | 604 | 647,0 | 504 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 10:12:23 | 603 | 636,1 | 600 | 647,0 | 500 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 10:03:15 | 640 | 647,0 | 540 | 647,5 | 500 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 10:03:15 | 640 | 647,0 | 540 | 647,5 | 500 | 650,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:41:07 | 143 | 636,1 | 140 | 647,0 | 40 | 647,5 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:41:07 | 143 | 636,1 | 140 | 647,0 | 40 | 647,5 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:39:07 | 113 | 636,0 | 103 | 636,1 | 100 | 647,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:39:07 | 113 | 636,0 | 103 | 636,1 | 100 | 647,0 | 667,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:38:59 | 113 | 636,0 | 103 | 636,1 | 100 | 647,0 | 659,0 | 100 | 667,0 | 200 | 684,0 | 305 |
| 07.03.2008 09:38:46 | 113 | 636,0 | 103 | 636,1 | 100 | 647,0 | 659,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:38:46 | 113 | 636,0 | 103 | 636,1 | 100 | 647,0 | 659,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:38:35 | 612 | 635,6 | 12 | 636,0 | 2 | 636,1 | 659,0 | 100 | 679,0 | 200 | 684,0 | 305 |
| 07.03.2008 09:38:35 | 612 | 635,6 | 12 | 636,0 | 2 | 636,1 | 659,0 | 100 | 679,0 | 200 | 684,0 | 305 |
| 07.03.2008 09:38:35 | 612 | 635,6 | 12 | 636,0 | 2 | 636,1 | 659,0 | 100 | 679,0 | 200 | 684,0 | 305 |
| 07.03.2008 09:15:54 | 115 | 636,0 | 105 | 636,1 | 100 | 659,0 | 679,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:15:30 | 115 | 636,0 | 105 | 636,1 | 100 | 659,0 | 679,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:15:30 | 115 | 636,0 | 105 | 636,1 | 100 | 659,0 | 679,0 | 100 | 684,0 | 205 | 685,0 | 275 |
| 07.03.2008 09:15:13 | 115 | 636,0 | 105 | 636,1 | 100 | 659,0 | 684,0 | 105 | 685,0 | 175 | 686,6 | 215 |
| 07.03.2008 09:15:13 | 115 | 636,0 | 105 | 636,1 | 100 | 659,0 | 684,0 | 105 | 685,0 | 175 | 686,6 | 215 |
| 07.03.2008 09:15:04 | 212 | 635,5 | 12 | 636,0 | 2 | 636,1 | 684,0 | 105 | 685,0 | 175 | 686,6 | 215 |
| 07.03.2008 09:15:04 | 212 | 635,5 | 12 | 636,0 | 2 | 636,1 | 684,0 | 105 | 685,0 | 175 | 686,6 | 215 |
| 07.03.2008 08:12:41 | 212 | 635,5 | 12 | 636,0 | 2 | 636,1 | 684,0 | 94 | 686,6 | 134 | 688,8 | 184 |
| 06.03.2008 20:58:48 | 605 | 636,1 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 16:55:40 | 605 | 636,1 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 15:51:47 | 605 | 636,1 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |