RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:55:40 | 605 | 636,1 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 15:51:47 | 605 | 636,1 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 15:47:27 | 688 | 636,0 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 15:47:27 | 688 | 636,0 | 600 | 659,0 | 500 | 660,0 | 678,0 | 2 | 679,0 | 102 | 680,0 | 241 |
| 06.03.2008 15:19:19 | 688 | 636,0 | 600 | 659,0 | 500 | 660,0 | 679,0 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 15:16:22 | 714 | 636,0 | 600 | 659,0 | 500 | 660,0 | 679,0 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 15:16:22 | 714 | 636,0 | 600 | 659,0 | 500 | 660,0 | 679,0 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 15:16:16 | 714 | 636,0 | 600 | 659,0 | 500 | 660,0 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 15:16:11 | 714 | 636,0 | 600 | 659,0 | 500 | 660,0 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:16:11 | 714 | 636,0 | 600 | 659,0 | 500 | 660,0 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:15:59 | 678 | 636,0 | 565 | 660,0 | 65 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:15:59 | 678 | 636,0 | 565 | 660,0 | 65 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:15:59 | 678 | 636,0 | 565 | 660,0 | 65 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:14:14 | 715 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:05:55 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 15:04:42 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 14:40:10 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 14:40:06 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 683,2 | 239 | 684,0 | 333 |
| 06.03.2008 14:39:58 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:39:58 | 640 | 636,0 | 600 | 660,0 | 100 | 663,2 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:39:38 | 627 | 636,0 | 588 | 660,0 | 88 | 664,6 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:39:38 | 627 | 636,0 | 588 | 660,0 | 88 | 664,6 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:39:38 | 627 | 636,0 | 588 | 660,0 | 88 | 664,6 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:24:00 | 640 | 636,0 | 600 | 660,0 | 100 | 664,6 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:04:21 | 752 | 636,0 | 600 | 660,0 | 100 | 664,6 | 680,0 | 139 | 684,0 | 233 | 684,6 | 333 |
| 06.03.2008 14:04:09 | 752 | 636,0 | 600 | 660,0 | 100 | 664,6 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 14:04:09 | 752 | 636,0 | 600 | 660,0 | 100 | 664,6 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 14:04:01 | 750 | 636,0 | 600 | 652,6 | 500 | 660,0 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 14:04:01 | 750 | 636,0 | 600 | 652,6 | 500 | 660,0 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 14:04:01 | 750 | 636,0 | 600 | 652,6 | 500 | 660,0 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 13:14:44 | 750 | 636,0 | 600 | 652,6 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 13:03:44 | 638 | 636,0 | 600 | 652,6 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 13:00:00 | 612 | 636,0 | 600 | 652,6 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:58:24 | 612 | 636,0 | 600 | 652,6 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:52:28 | 700 | 652,6 | 600 | 655,0 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:52:28 | 700 | 652,6 | 600 | 655,0 | 500 | 660,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:51:52 | 212 | 636,0 | 200 | 652,6 | 100 | 655,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:51:52 | 212 | 636,0 | 200 | 652,6 | 100 | 655,0 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:49:16 | 714 | 635,1 | 112 | 636,0 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:41:41 | 712 | 635,1 | 112 | 636,0 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:38:32 | 842 | 635,0 | 702 | 635,1 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:38:16 | 842 | 635,0 | 702 | 635,1 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:37:32 | 245 | 633,0 | 242 | 635,0 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:36:48 | 245 | 633,0 | 242 | 635,0 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:36:48 | 245 | 633,0 | 242 | 635,0 | 100 | 652,6 | 672,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:36:28 | 245 | 633,0 | 242 | 635,0 | 100 | 652,6 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 12:36:28 | 245 | 633,0 | 242 | 635,0 | 100 | 652,6 | 680,0 | 139 | 684,0 | 233 | 685,0 | 303 |
| 06.03.2008 12:36:04 | 194 | 633,0 | 191 | 635,0 | 50 | 658,6 | 678,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:36:04 | 194 | 633,0 | 191 | 635,0 | 50 | 658,6 | 678,6 | 100 | 680,0 | 239 | 684,0 | 333 |
| 06.03.2008 12:36:04 | 194 | 633,0 | 191 | 635,0 | 50 | 658,6 | 678,6 | 100 | 680,0 | 239 | 684,0 | 333 |