RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:57:42 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 139 | 682,3 | 239 | 684,0 | 333 |
| 05.03.2008 16:57:42 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 139 | 682,3 | 239 | 684,0 | 333 |
| 05.03.2008 16:57:42 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 139 | 682,3 | 239 | 684,0 | 333 |
| 05.03.2008 16:50:10 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:48:22 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:44:34 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:44:34 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:44:34 | 275 | 662,3 | 175 | 662,4 | 165 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:43:14 | 335 | 662,3 | 235 | 662,4 | 225 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:43:14 | 335 | 662,3 | 235 | 662,4 | 225 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:42:34 | 335 | 662,3 | 235 | 662,4 | 225 | 670,0 | 671,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:42:34 | 335 | 662,3 | 235 | 662,4 | 225 | 670,0 | 671,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:42:34 | 335 | 662,3 | 235 | 662,4 | 225 | 670,0 | 671,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:40:34 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 671,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:40:34 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 671,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:37:50 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:37:50 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:36:50 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 675,0 | 50 | 680,0 | 190 | 682,3 | 290 |
| 05.03.2008 16:36:18 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 675,0 | 50 | 679,5 | 110 | 680,0 | 250 |
| 05.03.2008 16:36:18 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 675,0 | 50 | 679,5 | 110 | 680,0 | 250 |
| 05.03.2008 16:33:54 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 679,5 | 60 | 680,0 | 200 | 682,3 | 300 |
| 05.03.2008 16:26:18 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 679,5 | 60 | 679,9 | 110 | 680,0 | 250 |
| 05.03.2008 16:26:18 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 679,5 | 60 | 679,9 | 110 | 680,0 | 250 |
| 05.03.2008 16:26:18 | 385 | 662,3 | 285 | 662,4 | 275 | 670,0 | 679,5 | 60 | 679,9 | 110 | 680,0 | 250 |
| 05.03.2008 16:24:58 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 679,5 | 60 | 679,9 | 110 | 680,0 | 250 |
| 05.03.2008 16:22:36 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 679,5 | 60 | 680,0 | 200 | 682,3 | 300 |
| 05.03.2008 16:22:36 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 679,5 | 60 | 680,0 | 200 | 682,3 | 300 |
| 05.03.2008 16:19:42 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:19:42 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:19:18 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 676,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:19:18 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 676,0 | 10 | 680,0 | 150 | 682,3 | 250 |
| 05.03.2008 16:06:18 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:06:18 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 16:06:18 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 140 | 682,3 | 240 | 684,0 | 334 |
| 05.03.2008 15:31:05 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 150 | 682,3 | 250 | 684,0 | 344 |
| 05.03.2008 15:31:05 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 680,0 | 150 | 682,3 | 250 | 684,0 | 344 |
| 05.03.2008 13:48:35 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:49:34 | 318 | 670,0 | 38 | 671,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:49:02 | 383 | 662,3 | 283 | 670,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:39:46 | 383 | 662,3 | 283 | 670,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:39:46 | 383 | 662,3 | 283 | 670,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:39:46 | 383 | 662,3 | 283 | 670,0 | 3 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:26:34 | 408 | 662,3 | 308 | 670,0 | 28 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:26:34 | 408 | 662,3 | 308 | 670,0 | 28 | 675,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:07:57 | 387 | 660,1 | 380 | 662,3 | 280 | 670,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:07:57 | 387 | 660,1 | 380 | 662,3 | 280 | 670,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:07:57 | 387 | 660,1 | 380 | 662,3 | 280 | 670,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 12:01:49 | 470 | 662,3 | 370 | 670,0 | 30 | 673,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 11:45:45 | 470 | 662,3 | 370 | 670,0 | 30 | 673,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |
| 05.03.2008 11:45:17 | 380 | 670,0 | 40 | 671,0 | 30 | 673,0 | 682,3 | 100 | 684,0 | 194 | 685,0 | 326 |