RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:36:17 | 636 | 655,0 | 136 | 659,6 | 36 | 660,0 | 679,6 | 100 | 684,0 | 194 | 685,0 | 326 |
| 04.03.2008 16:36:17 | 636 | 655,0 | 136 | 659,6 | 36 | 660,0 | 679,6 | 100 | 684,0 | 194 | 685,0 | 326 |
| 04.03.2008 16:32:33 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,6 | 100 | 684,0 | 194 | 685,0 | 326 |
| 04.03.2008 16:32:33 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,6 | 100 | 684,0 | 194 | 685,0 | 326 |
| 04.03.2008 16:30:34 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:30:34 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:30:34 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:22:53 | 136 | 659,6 | 36 | 660,0 | 32 | 674,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:22:53 | 136 | 659,6 | 36 | 660,0 | 32 | 674,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:20:37 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:20:37 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 232 |
| 04.03.2008 16:15:28 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 72 | 679,6 | 172 | 684,0 | 266 |
| 04.03.2008 16:14:56 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 72 | 679,6 | 172 | 684,0 | 283 |
| 04.03.2008 16:14:56 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 72 | 679,6 | 172 | 684,0 | 283 |
| 04.03.2008 16:12:32 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 684,0 | 249 |
| 04.03.2008 16:11:49 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 683,9 | 155 |
| 04.03.2008 16:11:49 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,0 | 38 | 679,6 | 138 | 683,9 | 155 |
| 04.03.2008 16:10:56 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,6 | 100 | 683,9 | 117 | 684,0 | 228 |
| 04.03.2008 16:07:37 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 16:07:37 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 679,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 16:07:12 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 671,6 | 100 | 679,6 | 200 | 683,9 | 217 |
| 04.03.2008 16:07:08 | 604 | 655,0 | 104 | 659,6 | 4 | 660,0 | 671,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 16:06:56 | 1 104 | 631,1 | 504 | 655,0 | 4 | 660,0 | 671,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 16:06:56 | 1 104 | 631,1 | 504 | 655,0 | 4 | 660,0 | 671,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 16:06:56 | 1 104 | 631,1 | 504 | 655,0 | 4 | 660,0 | 671,6 | 100 | 683,9 | 117 | 684,0 | 266 |
| 04.03.2008 15:45:20 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 683,9 | 17 | 684,0 | 166 | 685,0 | 298 |
| 04.03.2008 15:43:20 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 683,9 | 17 | 684,0 | 128 | 685,0 | 260 |
| 04.03.2008 15:41:20 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 683,9 | 17 | 684,0 | 128 | 685,0 | 260 |
| 04.03.2008 15:39:44 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 683,9 | 17 | 684,0 | 111 | 685,0 | 243 |
| 04.03.2008 15:39:44 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 683,9 | 17 | 684,0 | 111 | 685,0 | 243 |
| 04.03.2008 15:36:08 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 94 | 685,0 | 226 | 688,0 | 242 |
| 04.03.2008 15:36:08 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 94 | 685,0 | 226 | 688,0 | 242 |
| 04.03.2008 15:35:28 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 680,0 | 110 | 684,0 | 204 | 685,0 | 336 |
| 04.03.2008 15:35:28 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 680,0 | 110 | 684,0 | 204 | 685,0 | 336 |
| 04.03.2008 15:35:28 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 680,0 | 110 | 684,0 | 204 | 685,0 | 336 |
| 04.03.2008 15:33:32 | 195 | 660,0 | 190 | 671,6 | 90 | 680,0 | 684,0 | 94 | 685,0 | 226 | 688,0 | 242 |
| 04.03.2008 15:33:32 | 195 | 660,0 | 190 | 671,6 | 90 | 680,0 | 684,0 | 94 | 685,0 | 226 | 688,0 | 242 |
| 04.03.2008 15:29:40 | 195 | 660,0 | 190 | 671,6 | 90 | 680,0 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:29:40 | 195 | 660,0 | 190 | 671,6 | 90 | 680,0 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:28:44 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:10:15 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 684,9 | 92 | 685,0 | 224 |
| 04.03.2008 15:07:12 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:06:03 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 684,9 | 92 | 685,0 | 224 |
| 04.03.2008 15:05:27 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:05:27 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:05:27 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 14 | 685,0 | 146 | 688,0 | 162 |
| 04.03.2008 15:00:15 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 15 | 685,0 | 147 | 688,0 | 163 |
| 04.03.2008 15:00:15 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 15 | 685,0 | 147 | 688,0 | 163 |
| 04.03.2008 15:00:15 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 15 | 685,0 | 147 | 688,0 | 163 |
| 04.03.2008 14:51:59 | 606 | 655,0 | 105 | 660,0 | 100 | 671,6 | 684,0 | 100 | 685,0 | 232 | 688,0 | 248 |