RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:42:15 | 157 | 651,4 | 57 | 652,1 | 2 | 653,0 | 675,0 | 3 | 678,0 | 23 | 680,0 | 273 |
| 29.02.2008 16:42:15 | 157 | 651,4 | 57 | 652,1 | 2 | 653,0 | 675,0 | 3 | 678,0 | 23 | 680,0 | 273 |
| 29.02.2008 16:35:59 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 3 | 678,0 | 23 | 680,0 | 273 |
| 29.02.2008 16:35:58 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 3 | 678,0 | 23 | 680,0 | 273 |
| 29.02.2008 16:35:58 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 3 | 678,0 | 23 | 680,0 | 273 |
| 29.02.2008 15:19:41 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 4 | 678,0 | 24 | 680,0 | 274 |
| 29.02.2008 15:14:45 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 4 | 678,0 | 24 | 680,0 | 274 |
| 29.02.2008 15:10:53 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 4 | 678,0 | 24 | 680,0 | 274 |
| 29.02.2008 15:10:53 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 675,0 | 4 | 678,0 | 24 | 680,0 | 274 |
| 29.02.2008 15:09:33 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 270 | 683,0 | 271 |
| 29.02.2008 14:54:45 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 270 | 683,0 | 271 |
| 29.02.2008 14:36:24 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 120 | 683,0 | 121 |
| 29.02.2008 14:21:40 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 120 | 683,0 | 121 |
| 29.02.2008 14:21:40 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 120 | 683,0 | 121 |
| 29.02.2008 14:21:40 | 655 | 651,0 | 155 | 651,4 | 55 | 652,1 | 678,0 | 20 | 680,0 | 120 | 683,0 | 121 |
| 29.02.2008 14:07:27 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 678,0 | 20 | 680,0 | 120 | 683,0 | 121 |
| 29.02.2008 14:01:56 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 678,0 | 20 | 683,0 | 21 | 687,0 | 25 |
| 29.02.2008 14:01:56 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 678,0 | 20 | 683,0 | 21 | 687,0 | 25 |
| 29.02.2008 13:04:23 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 13:03:07 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 13:03:07 | 680 | 651,0 | 180 | 651,4 | 80 | 652,1 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 12:38:58 | 196 | 651,4 | 96 | 652,1 | 16 | 653,0 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 12:35:38 | 196 | 651,4 | 96 | 652,1 | 16 | 653,0 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 12:09:14 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 12:09:14 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 683,0 | 1 | 687,0 | 5 | 688,0 | 23 |
| 29.02.2008 12:08:34 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 687,0 | 4 | 688,0 | 22 | 689,0 | 67 |
| 29.02.2008 12:08:34 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 687,0 | 4 | 688,0 | 22 | 689,0 | 67 |
| 29.02.2008 12:07:34 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 12:06:46 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 12:04:46 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 12:04:46 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 12:04:46 | 1 096 | 652,0 | 96 | 652,1 | 16 | 653,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 12:02:50 | 101 | 652,1 | 21 | 653,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:46:41 | 1 081 | 652,0 | 81 | 652,1 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:45:53 | 1 081 | 652,0 | 81 | 652,1 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:30:25 | 1 081 | 652,0 | 81 | 652,1 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:29:06 | 1 101 | 651,4 | 1 001 | 652,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:25:46 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:24:57 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:10:14 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:10:14 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 18 | 689,0 | 63 | 689,5 | 163 |
| 29.02.2008 11:04:45 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 2 | 689,0 | 47 | 689,5 | 147 |
| 29.02.2008 11:04:01 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 2 | 689,0 | 47 | 689,5 | 147 |
| 29.02.2008 11:01:41 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 2 | 689,0 | 47 | 689,5 | 147 |
| 29.02.2008 10:54:52 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 2 | 689,0 | 47 | 690,0 | 472 |
| 29.02.2008 10:54:52 | 1 081 | 652,0 | 81 | 653,0 | 1 | 657,0 | 688,0 | 2 | 689,0 | 47 | 690,0 | 472 |
| 29.02.2008 10:54:17 | 1 180 | 651,4 | 1 080 | 652,0 | 80 | 653,0 | 688,0 | 2 | 689,0 | 47 | 690,0 | 472 |
| 29.02.2008 10:54:17 | 1 180 | 651,4 | 1 080 | 652,0 | 80 | 653,0 | 688,0 | 2 | 689,0 | 47 | 690,0 | 472 |
| 29.02.2008 10:47:55 | 1 180 | 651,4 | 1 080 | 652,0 | 80 | 653,0 | 689,0 | 45 | 690,0 | 470 | 691,4 | 508 |
| 29.02.2008 10:47:55 | 1 180 | 651,4 | 1 080 | 652,0 | 80 | 653,0 | 689,0 | 45 | 690,0 | 470 | 691,4 | 508 |