RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:56:49 | 566 | 635,2 | 466 | 636,0 | 436 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 16:56:49 | 566 | 635,2 | 466 | 636,0 | 436 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 16:56:49 | 566 | 635,2 | 466 | 636,0 | 436 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 15:40:11 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 13:59:56 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 13:59:56 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 45 | 667,4 | 145 | 670,0 | 210 |
| 28.02.2008 13:15:29 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 667,4 | 140 | 670,0 | 205 |
| 28.02.2008 13:05:37 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 667,4 | 140 | 670,0 | 205 |
| 28.02.2008 13:05:20 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 28.02.2008 13:05:05 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 28.02.2008 13:05:05 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 28.02.2008 13:05:05 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 28.02.2008 13:04:54 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,4 | 100 | 665,0 | 140 | 670,0 | 205 |
| 28.02.2008 13:04:54 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,4 | 100 | 665,0 | 140 | 670,0 | 205 |
| 28.02.2008 13:04:54 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,4 | 100 | 665,0 | 140 | 670,0 | 205 |
| 28.02.2008 12:10:04 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,0 | 1 | 655,4 | 101 | 665,0 | 141 |
| 28.02.2008 12:09:52 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,0 | 1 | 665,0 | 41 | 670,0 | 106 |
| 28.02.2008 12:09:52 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 655,0 | 1 | 665,0 | 41 | 670,0 | 106 |
| 28.02.2008 12:09:40 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 60 | 655,0 | 61 | 665,0 | 101 |
| 28.02.2008 12:09:40 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 60 | 655,0 | 61 | 665,0 | 101 |
| 28.02.2008 12:09:40 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 60 | 655,0 | 61 | 665,0 | 101 |
| 28.02.2008 09:15:01 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 100 | 655,0 | 101 | 665,0 | 141 |
| 28.02.2008 09:15:01 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 100 | 655,0 | 101 | 665,0 | 141 |
| 28.02.2008 09:15:01 | 616 | 635,2 | 516 | 636,0 | 486 | 640,0 | 650,6 | 100 | 655,0 | 101 | 665,0 | 141 |
| 28.02.2008 08:48:47 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 640,0 | 14 | 655,0 | 15 | 665,0 | 55 |
| 27.02.2008 21:02:20 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:52:31 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:52:31 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:51:19 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:51:19 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:36:47 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:36:47 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:05:54 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:05:54 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:03:02 | 481 | 636,0 | 451 | 637,0 | 431 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:03:02 | 481 | 636,0 | 451 | 637,0 | 431 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:13 | 441 | 637,0 | 421 | 640,0 | 1 | 645,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:13 | 441 | 637,0 | 421 | 640,0 | 1 | 645,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:14:57 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:14:57 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:02:32 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 11:02:32 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:33:12 | 550 | 636,0 | 520 | 637,0 | 500 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:33:11 | 550 | 636,0 | 520 | 637,0 | 500 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |