RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:52:31 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:52:31 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:51:19 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:51:19 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:36:47 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:36:47 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 655,0 | 1 | 662,6 | 101 | 665,0 | 146 |
| 27.02.2008 16:05:54 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:05:54 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:03:02 | 481 | 636,0 | 451 | 637,0 | 431 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 16:03:02 | 481 | 636,0 | 451 | 637,0 | 431 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:53 | 461 | 636,0 | 431 | 637,0 | 411 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:13 | 441 | 637,0 | 421 | 640,0 | 1 | 645,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 14:21:13 | 441 | 637,0 | 421 | 640,0 | 1 | 645,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:18:50 | 470 | 636,0 | 440 | 637,0 | 420 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:14:57 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:14:57 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 145 | 670,0 | 210 |
| 27.02.2008 11:02:32 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 11:02:32 | 530 | 636,0 | 500 | 637,0 | 480 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:33:12 | 550 | 636,0 | 520 | 637,0 | 500 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:33:11 | 550 | 636,0 | 520 | 637,0 | 500 | 640,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:15:09 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 09:15:09 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 27.02.2008 08:52:11 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 26.02.2008 20:51:54 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:36:42 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:36:41 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:36:41 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:16:47 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:30:11 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:30:11 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:00:22 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |