RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:36:42 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:36:41 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:36:41 | 292 | 636,0 | 262 | 637,0 | 242 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 16:16:47 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:29:32 | 312 | 636,0 | 282 | 637,0 | 262 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 15:25:00 | 317 | 636,0 | 287 | 637,0 | 267 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:42:12 | 337 | 636,0 | 307 | 637,0 | 287 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:30:11 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 14:30:11 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 655,0 | 20 | 662,0 | 25 | 662,6 | 125 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:39:18 | 361 | 636,0 | 331 | 637,0 | 311 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:02:14 | 381 | 636,0 | 351 | 637,0 | 331 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:00:22 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 13:00:22 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 12:57:34 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 12:57:34 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 12:57:34 | 406 | 636,0 | 376 | 637,0 | 356 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:35:32 | 456 | 636,0 | 426 | 637,0 | 406 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:35:32 | 456 | 636,0 | 426 | 637,0 | 406 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:35:32 | 456 | 636,0 | 426 | 637,0 | 406 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:01:28 | 461 | 636,0 | 431 | 637,0 | 411 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:01:28 | 461 | 636,0 | 431 | 637,0 | 411 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 11:01:28 | 461 | 636,0 | 431 | 637,0 | 411 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:42:59 | 471 | 636,0 | 441 | 637,0 | 421 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:42:59 | 471 | 636,0 | 441 | 637,0 | 421 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:42:59 | 471 | 636,0 | 441 | 637,0 | 421 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:29:55 | 486 | 636,0 | 456 | 637,0 | 436 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:29:55 | 486 | 636,0 | 456 | 637,0 | 436 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 10:29:55 | 486 | 636,0 | 456 | 637,0 | 436 | 650,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 09:57:27 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 650,0 | 64 | 660,0 | 89 | 662,0 | 94 |
| 26.02.2008 09:57:27 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 650,0 | 64 | 660,0 | 89 | 662,0 | 94 |
| 26.02.2008 09:37:46 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 09:26:46 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 09:25:54 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 09:25:54 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 660,0 | 25 | 662,0 | 30 | 662,6 | 130 |
| 26.02.2008 09:18:50 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 09:18:50 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,0 | 5 | 662,6 | 105 | 665,0 | 145 |
| 26.02.2008 09:15:04 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 26.02.2008 09:15:04 | 150 | 635,2 | 50 | 636,0 | 20 | 637,0 | 662,6 | 100 | 665,0 | 140 | 670,0 | 205 |
| 26.02.2008 08:48:03 | 180 | 626,0 | 130 | 635,2 | 30 | 636,0 | 665,0 | 40 | 670,0 | 105 | 679,0 | 155 |
| 25.02.2008 20:53:47 | 287 | 635,2 | 187 | 636,0 | 157 | 650,0 | 665,0 | 50 | 665,6 | 150 | 670,0 | 215 |