RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:36:32 | 287 | 635,2 | 187 | 636,0 | 157 | 650,0 | 665,0 | 50 | 665,6 | 150 | 670,0 | 215 |
| 25.02.2008 16:34:36 | 307 | 626,0 | 257 | 635,2 | 157 | 650,0 | 665,0 | 50 | 665,6 | 150 | 670,0 | 215 |
| 25.02.2008 16:34:36 | 307 | 626,0 | 257 | 635,2 | 157 | 650,0 | 665,0 | 50 | 665,6 | 150 | 670,0 | 215 |
| 25.02.2008 16:25:32 | 307 | 626,0 | 257 | 635,2 | 157 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 16:25:32 | 307 | 626,0 | 257 | 635,2 | 157 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 16:25:32 | 307 | 626,0 | 257 | 635,2 | 157 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:35:34 | 312 | 626,0 | 262 | 635,2 | 162 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:30:10 | 312 | 635,2 | 212 | 635,5 | 162 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:27:58 | 312 | 635,2 | 212 | 635,5 | 162 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:27:58 | 312 | 635,2 | 212 | 635,5 | 162 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:27:58 | 312 | 635,2 | 212 | 635,5 | 162 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:26:52 | 512 | 635,2 | 412 | 635,5 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:25:38 | 512 | 635,2 | 412 | 635,5 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:22:29 | 492 | 626,0 | 462 | 635,2 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:14:58 | 592 | 626,0 | 462 | 635,2 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:14:58 | 592 | 626,0 | 462 | 635,2 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 14:14:58 | 592 | 626,0 | 462 | 635,2 | 362 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 12:13:59 | 692 | 626,0 | 562 | 635,2 | 462 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 12:13:59 | 692 | 626,0 | 562 | 635,2 | 462 | 650,0 | 665,0 | 10 | 665,6 | 110 | 670,0 | 175 |
| 25.02.2008 10:57:06 | 692 | 626,0 | 562 | 635,2 | 462 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 10:57:06 | 692 | 626,0 | 562 | 635,2 | 462 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 10:57:06 | 692 | 626,0 | 562 | 635,2 | 462 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 10:51:46 | 702 | 626,0 | 572 | 635,2 | 472 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 10:51:46 | 702 | 626,0 | 572 | 635,2 | 472 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 10:51:46 | 702 | 626,0 | 572 | 635,2 | 472 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:58:49 | 592 | 635,2 | 492 | 650,0 | 3 | 655,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:58:49 | 592 | 635,2 | 492 | 650,0 | 3 | 655,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:25:45 | 719 | 626,0 | 589 | 635,2 | 489 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:25:45 | 719 | 626,0 | 589 | 635,2 | 489 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:25:45 | 719 | 626,0 | 589 | 635,2 | 489 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:21:15 | 729 | 626,0 | 599 | 635,2 | 499 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:21:15 | 729 | 626,0 | 599 | 635,2 | 499 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:21:15 | 729 | 626,0 | 599 | 635,2 | 499 | 650,0 | 665,0 | 5 | 665,6 | 105 | 670,0 | 170 |
| 25.02.2008 09:20:24 | 330 | 625,6 | 230 | 626,0 | 100 | 635,2 | 650,0 | 1 | 665,0 | 6 | 665,6 | 106 |
| 25.02.2008 09:15:20 | 330 | 625,6 | 230 | 626,0 | 100 | 635,2 | 650,0 | 1 | 665,6 | 101 | 670,0 | 166 |
| 25.02.2008 09:15:09 | 330 | 625,6 | 230 | 626,0 | 100 | 635,2 | 650,0 | 1 | 670,0 | 66 | 679,0 | 116 |
| 25.02.2008 09:15:05 | 477 | 613,0 | 230 | 626,0 | 100 | 635,2 | 650,0 | 1 | 670,0 | 66 | 679,0 | 116 |
| 25.02.2008 09:15:05 | 477 | 613,0 | 230 | 626,0 | 100 | 635,2 | 650,0 | 1 | 670,0 | 66 | 679,0 | 116 |
| 25.02.2008 08:42:53 | 477 | 613,0 | 230 | 626,0 | 100 | 635,2 | 670,0 | 65 | 679,0 | 115 | 679,9 | 143 |
| 22.02.2008 20:29:37 | 730 | 635,1 | 580 | 635,2 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 14:54:57 | 730 | 635,1 | 580 | 635,2 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 14:13:24 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 14:13:24 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 12:28:53 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 200 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 10:52:17 | 1 050 | 635,0 | 650 | 635,1 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:49:04 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:49:04 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |