RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 14:54:57 | 730 | 635,1 | 580 | 635,2 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 14:13:24 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 14:13:24 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,0 | 1 | 665,6 | 101 | 666,0 | 136 |
| 22.02.2008 12:28:53 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 200 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 11:58:50 | 1 030 | 635,0 | 630 | 635,1 | 480 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 10:52:17 | 1 050 | 635,0 | 650 | 635,1 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:49:04 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:49:04 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 665,6 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:49:00 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 22.02.2008 09:49:00 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 22.02.2008 09:48:57 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 90 | 666,0 | 125 | 670,0 | 165 |
| 22.02.2008 09:48:48 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 90 | 666,0 | 125 | 670,0 | 165 |
| 22.02.2008 09:48:48 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 90 | 666,0 | 125 | 670,0 | 165 |
| 22.02.2008 09:48:48 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 90 | 666,0 | 125 | 670,0 | 165 |
| 22.02.2008 09:39:23 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:33:32 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:33:32 | 1 030 | 626,0 | 900 | 635,0 | 500 | 650,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:16:11 | 560 | 625,6 | 530 | 626,0 | 400 | 635,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:15:52 | 530 | 625,6 | 500 | 626,0 | 400 | 635,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:15:44 | 538 | 625,5 | 500 | 626,0 | 400 | 635,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:15:44 | 538 | 625,5 | 500 | 626,0 | 400 | 635,0 | 664,4 | 100 | 666,0 | 135 | 670,0 | 175 |
| 22.02.2008 09:15:11 | 538 | 625,5 | 500 | 626,0 | 400 | 635,0 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 22.02.2008 09:15:11 | 538 | 625,5 | 500 | 626,0 | 400 | 635,0 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 22.02.2008 09:15:11 | 538 | 625,5 | 500 | 626,0 | 400 | 635,0 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 22.02.2008 08:04:33 | 415 | 613,0 | 168 | 625,2 | 98 | 625,5 | 666,0 | 35 | 670,0 | 75 | 679,0 | 125 |
| 21.02.2008 20:29:02 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:30:05 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:06:33 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:05:49 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:04:45 | 502 | 650,0 | 2 | 650,1 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 11:34:20 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 10:52:23 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:40:19 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:40:19 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:36:31 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,8 | 50 | 658,0 | 80 | 664,4 | 180 |
| 21.02.2008 10:36:31 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,8 | 50 | 658,0 | 80 | 664,4 | 180 |
| 21.02.2008 10:25:06 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 10:07:38 | 101 | 625,5 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 10:06:23 | 63 | 625,5 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |