RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:30:05 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 16:25:21 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 664,0 | 5 | 664,4 | 105 | 666,0 | 140 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 15:50:00 | 551 | 625,5 | 453 | 640,0 | 451 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 14:00:10 | 581 | 625,5 | 483 | 640,0 | 481 | 650,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:06:33 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:05:49 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 13:04:45 | 502 | 650,0 | 2 | 650,1 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 11:34:20 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,0 | 35 | 664,4 | 135 |
| 21.02.2008 10:52:23 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:40:19 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:40:19 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 658,0 | 30 | 664,4 | 130 | 666,0 | 165 |
| 21.02.2008 10:36:31 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,8 | 50 | 658,0 | 80 | 664,4 | 180 |
| 21.02.2008 10:36:31 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,8 | 50 | 658,0 | 80 | 664,4 | 180 |
| 21.02.2008 10:25:06 | 503 | 640,0 | 501 | 650,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 10:07:38 | 101 | 625,5 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 10:06:23 | 63 | 625,5 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:44:22 | 63 | 625,5 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:42:02 | 73 | 625,2 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:39:30 | 41 | 625,0 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:34:22 | 103 | 624,4 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:24:29 | 103 | 624,4 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:24:22 | 103 | 624,4 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:18:01 | 133 | 620,0 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:15:34 | 103 | 619,9 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:15:25 | 103 | 619,9 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:15:07 | 133 | 627,0 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:15:03 | 133 | 627,0 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 09:15:03 | 133 | 627,0 | 3 | 640,0 | 1 | 652,0 | 657,5 | 50 | 657,8 | 100 | 658,0 | 130 |
| 21.02.2008 08:07:44 | 397 | 612,5 | 377 | 613,0 | 130 | 627,0 | 658,0 | 30 | 666,0 | 65 | 670,0 | 105 |
| 20.02.2008 21:17:21 | 539 | 626,0 | 469 | 627,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 16:56:31 | 539 | 626,0 | 469 | 627,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 14:34:52 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 14:19:36 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 14:04:36 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:53:08 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |