RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:56:31 | 539 | 626,0 | 469 | 627,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 15:45:38 | 489 | 627,0 | 359 | 629,0 | 339 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 14:34:52 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,9 | 145 | 666,0 | 170 |
| 20.02.2008 14:19:36 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 14:04:36 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:53:08 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 13:08:19 | 539 | 627,0 | 409 | 629,0 | 389 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:54:39 | 579 | 627,0 | 449 | 629,0 | 429 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:17:21 | 589 | 627,0 | 459 | 629,0 | 439 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:17:21 | 589 | 627,0 | 459 | 629,0 | 439 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:17:21 | 589 | 627,0 | 459 | 629,0 | 439 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:06:02 | 590 | 627,0 | 460 | 629,0 | 440 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:06:02 | 590 | 627,0 | 460 | 629,0 | 440 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 12:06:02 | 590 | 627,0 | 460 | 629,0 | 440 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 10:57:41 | 591 | 627,0 | 461 | 629,0 | 441 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 10:57:41 | 591 | 627,0 | 461 | 629,0 | 441 | 650,0 | 658,0 | 45 | 659,0 | 95 | 659,9 | 195 |
| 20.02.2008 10:40:09 | 591 | 627,0 | 461 | 629,0 | 441 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:40:09 | 591 | 627,0 | 461 | 629,0 | 441 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:40:08 | 591 | 627,0 | 461 | 629,0 | 441 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:34:50 | 592 | 627,0 | 462 | 629,0 | 442 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:34:50 | 592 | 627,0 | 462 | 629,0 | 442 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:34:50 | 592 | 627,0 | 462 | 629,0 | 442 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:28:05 | 600 | 627,0 | 470 | 629,0 | 450 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:28:05 | 600 | 627,0 | 470 | 629,0 | 450 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 10:28:05 | 600 | 627,0 | 470 | 629,0 | 450 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 09:55:32 | 650 | 627,0 | 520 | 629,0 | 500 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 09:41:00 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 658,0 | 40 | 659,0 | 90 | 659,9 | 190 |
| 20.02.2008 09:37:36 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 658,0 | 40 | 659,9 | 140 | 679,9 | 168 |
| 20.02.2008 09:37:32 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 658,0 | 40 | 679,9 | 68 | 680,0 | 168 |
| 20.02.2008 09:37:32 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 658,0 | 40 | 679,9 | 68 | 680,0 | 168 |
| 20.02.2008 09:37:32 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 658,0 | 40 | 679,9 | 68 | 680,0 | 168 |
| 20.02.2008 09:37:23 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 655,0 | 100 | 658,0 | 140 | 664,4 | 240 |
| 20.02.2008 09:25:35 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 655,0 | 100 | 658,0 | 140 | 664,4 | 240 |
| 20.02.2008 09:25:35 | 700 | 626,0 | 630 | 627,0 | 500 | 650,0 | 655,0 | 100 | 658,0 | 140 | 664,4 | 240 |
| 20.02.2008 09:15:35 | 300 | 624,4 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 140 | 664,4 | 240 |
| 20.02.2008 09:15:11 | 300 | 624,4 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 140 | 679,9 | 168 |
| 20.02.2008 09:15:03 | 400 | 622,5 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 140 | 679,9 | 168 |
| 20.02.2008 08:16:40 | 400 | 625,1 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 140 | 679,9 | 168 |
| 19.02.2008 20:57:02 | 220 | 626,0 | 150 | 627,0 | 20 | 630,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 16:05:57 | 220 | 626,0 | 150 | 627,0 | 20 | 630,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 16:05:57 | 220 | 626,0 | 150 | 627,0 | 20 | 630,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 16:03:49 | 400 | 625,1 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 15:47:48 | 420 | 625,1 | 220 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 15:47:48 | 420 | 625,1 | 220 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |