RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:05:57 | 220 | 626,0 | 150 | 627,0 | 20 | 630,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 16:05:57 | 220 | 626,0 | 150 | 627,0 | 20 | 630,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 16:03:49 | 400 | 625,1 | 200 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 15:47:48 | 420 | 625,1 | 220 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 15:47:48 | 420 | 625,1 | 220 | 626,0 | 130 | 627,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 15:45:28 | 390 | 624,4 | 290 | 625,1 | 90 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 14:13:55 | 420 | 625,0 | 290 | 625,1 | 90 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 14:13:55 | 420 | 625,0 | 290 | 625,1 | 90 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:31:19 | 350 | 625,0 | 220 | 625,1 | 20 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:31:19 | 350 | 625,0 | 220 | 625,1 | 20 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:31:19 | 350 | 625,0 | 220 | 625,1 | 20 | 626,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:27:46 | 222 | 625,1 | 22 | 626,0 | 2 | 637,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:27:46 | 222 | 625,1 | 22 | 626,0 | 2 | 637,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 13:27:46 | 222 | 625,1 | 22 | 626,0 | 2 | 637,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:51:16 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:51:16 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:51:16 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:51:04 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 650,0 | 104 | 655,0 | 204 | 658,0 | 239 |
| 19.02.2008 11:51:04 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 650,0 | 104 | 655,0 | 204 | 658,0 | 239 |
| 19.02.2008 11:51:04 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 650,0 | 104 | 655,0 | 204 | 658,0 | 239 |
| 19.02.2008 11:43:48 | 37 | 626,0 | 17 | 637,0 | 15 | 645,0 | 650,0 | 504 | 655,0 | 604 | 658,0 | 639 |
| 19.02.2008 11:21:44 | 217 | 625,1 | 17 | 637,0 | 15 | 645,0 | 650,0 | 504 | 655,0 | 604 | 658,0 | 639 |
| 19.02.2008 11:21:44 | 217 | 625,1 | 17 | 637,0 | 15 | 645,0 | 650,0 | 504 | 655,0 | 604 | 658,0 | 639 |
| 19.02.2008 11:13:56 | 217 | 625,1 | 17 | 637,0 | 15 | 645,0 | 650,0 | 29 | 655,0 | 129 | 658,0 | 164 |
| 19.02.2008 11:13:56 | 217 | 625,1 | 17 | 637,0 | 15 | 645,0 | 650,0 | 29 | 655,0 | 129 | 658,0 | 164 |
| 19.02.2008 11:13:56 | 217 | 625,1 | 17 | 637,0 | 15 | 645,0 | 650,0 | 29 | 655,0 | 129 | 658,0 | 164 |
| 19.02.2008 11:04:28 | 22 | 637,0 | 20 | 645,0 | 5 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:04:28 | 22 | 637,0 | 20 | 645,0 | 5 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:04:27 | 22 | 637,0 | 20 | 645,0 | 5 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:03:43 | 32 | 637,0 | 30 | 645,0 | 15 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:03:43 | 32 | 637,0 | 30 | 645,0 | 15 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:03:43 | 32 | 637,0 | 30 | 645,0 | 15 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 11:01:19 | 82 | 637,0 | 80 | 645,0 | 65 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:39:47 | 170 | 640,0 | 80 | 645,0 | 65 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:39:47 | 170 | 640,0 | 80 | 645,0 | 65 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:39:47 | 170 | 640,0 | 80 | 645,0 | 65 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:31:39 | 173 | 640,0 | 83 | 645,0 | 68 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:28:23 | 173 | 640,0 | 83 | 645,0 | 68 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:22:48 | 85 | 637,0 | 83 | 645,0 | 68 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:22:48 | 85 | 637,0 | 83 | 645,0 | 68 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 10:22:48 | 85 | 637,0 | 83 | 645,0 | 68 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 09:39:22 | 285 | 637,0 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 09:37:17 | 413 | 625,0 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 135 | 664,4 | 235 |
| 19.02.2008 09:34:38 | 413 | 625,0 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 130 | 664,4 | 230 |
| 19.02.2008 09:26:58 | 383 | 624,4 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 130 | 664,4 | 230 |
| 19.02.2008 09:26:58 | 383 | 624,4 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 130 | 664,4 | 230 |
| 19.02.2008 09:26:58 | 383 | 624,4 | 283 | 645,0 | 268 | 650,0 | 655,0 | 100 | 658,0 | 130 | 664,4 | 230 |
| 19.02.2008 09:18:26 | 140 | 623,0 | 115 | 624,4 | 15 | 645,0 | 649,9 | 120 | 650,0 | 232 | 655,0 | 332 |
| 19.02.2008 09:18:17 | 140 | 623,0 | 115 | 624,4 | 15 | 645,0 | 649,9 | 120 | 650,0 | 232 | 655,0 | 332 |
| 19.02.2008 09:15:10 | 240 | 622,5 | 40 | 623,0 | 15 | 645,0 | 649,9 | 120 | 650,0 | 232 | 655,0 | 332 |