RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:47:38 | 715 | 635,0 | 250 | 636,0 | 50 | 637,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 16:47:38 | 715 | 635,0 | 250 | 636,0 | 50 | 637,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 16:20:42 | 1 065 | 624,0 | 665 | 635,0 | 200 | 636,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 16:20:42 | 1 065 | 624,0 | 665 | 635,0 | 200 | 636,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 14:59:33 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 14:59:33 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 90 | 655,0 | 190 | 658,0 | 220 |
| 18.02.2008 14:01:52 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 56 | 655,0 | 156 | 658,0 | 186 |
| 18.02.2008 14:01:52 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 56 | 655,0 | 156 | 658,0 | 186 |
| 18.02.2008 13:57:36 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 655,0 | 100 | 658,0 | 130 | 658,4 | 230 |
| 18.02.2008 13:27:35 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 655,0 | 100 | 658,0 | 130 | 658,4 | 230 |
| 18.02.2008 13:27:35 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 655,0 | 100 | 658,0 | 130 | 658,4 | 230 |
| 18.02.2008 11:41:29 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,0 | 30 | 658,4 | 130 | 680,0 | 230 |
| 18.02.2008 11:39:29 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,0 | 30 | 658,4 | 130 | 680,0 | 230 |
| 18.02.2008 11:39:29 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,0 | 30 | 658,4 | 130 | 680,0 | 230 |
| 18.02.2008 11:39:09 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,4 | 100 | 680,0 | 200 | 685,0 | 600 |
| 18.02.2008 11:36:17 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,4 | 100 | 680,0 | 200 | 685,0 | 600 |
| 18.02.2008 11:36:17 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,4 | 100 | 680,0 | 200 | 685,0 | 600 |
| 18.02.2008 11:36:17 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 658,4 | 100 | 680,0 | 200 | 685,0 | 600 |
| 18.02.2008 11:35:49 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 42 | 658,4 | 142 | 680,0 | 242 |
| 18.02.2008 11:35:49 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 42 | 658,4 | 142 | 680,0 | 242 |
| 18.02.2008 11:35:49 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 650,0 | 42 | 658,4 | 142 | 680,0 | 242 |
| 18.02.2008 11:18:57 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 11:18:57 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 11:18:57 | 890 | 623,0 | 865 | 624,0 | 465 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 10:49:44 | 895 | 623,0 | 870 | 624,0 | 470 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 10:49:44 | 895 | 623,0 | 870 | 624,0 | 470 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 10:49:44 | 895 | 623,0 | 870 | 624,0 | 470 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 09:17:47 | 925 | 623,0 | 900 | 624,0 | 500 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 09:17:47 | 925 | 623,0 | 900 | 624,0 | 500 | 635,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 09:15:09 | 625 | 622,5 | 425 | 623,0 | 400 | 624,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 09:15:09 | 625 | 622,5 | 425 | 623,0 | 400 | 624,0 | 644,8 | 26 | 644,9 | 56 | 645,0 | 131 |
| 18.02.2008 08:08:19 | 245 | 613,0 | 225 | 622,5 | 25 | 623,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 20:47:59 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 15:43:01 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 15:43:01 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 15:42:06 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 336 |
| 15.02.2008 14:46:44 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 361 |
| 15.02.2008 14:46:44 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 361 |
| 15.02.2008 13:40:23 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 10:46:24 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 09:28:55 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 161 | 652,8 | 261 |