RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 15:43:01 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 15:43:01 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 75 | 645,9 | 135 | 650,0 | 361 |
| 15.02.2008 15:42:06 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 336 |
| 15.02.2008 14:46:44 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 361 |
| 15.02.2008 14:46:44 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,0 | 50 | 645,9 | 110 | 650,0 | 361 |
| 15.02.2008 13:40:23 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 13:05:30 | 690 | 622,5 | 490 | 623,0 | 465 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 12:27:29 | 700 | 622,5 | 500 | 623,0 | 475 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 11:54:57 | 710 | 622,5 | 510 | 623,0 | 485 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 10:46:24 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 311 | 652,8 | 411 |
| 15.02.2008 09:28:55 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 161 | 652,8 | 261 |
| 15.02.2008 09:15:38 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 09:15:38 | 725 | 622,5 | 525 | 623,0 | 500 | 635,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 09:15:18 | 248 | 613,0 | 225 | 622,5 | 25 | 623,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 09:15:18 | 248 | 613,0 | 225 | 622,5 | 25 | 623,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 09:15:18 | 248 | 613,0 | 225 | 622,5 | 25 | 623,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 09:15:04 | 273 | 613,0 | 250 | 622,5 | 50 | 623,0 | 645,9 | 60 | 650,0 | 136 | 652,8 | 236 |
| 15.02.2008 08:25:20 | 270 | 613,0 | 250 | 622,5 | 50 | 623,0 | 645,9 | 60 | 650,0 | 136 | 680,0 | 236 |
| 14.02.2008 20:38:30 | 338 | 622,5 | 138 | 623,0 | 88 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:29:34 | 338 | 622,5 | 138 | 623,0 | 88 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:29:34 | 338 | 622,5 | 138 | 623,0 | 88 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 13:19:37 | 400 | 622,5 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 13:18:53 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 12:40:36 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 640,0 | 186 |
| 14.02.2008 12:40:36 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 640,0 | 186 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 11:35:11 | 236 | 623,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:05:07 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:05:07 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:04:50 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:56:02 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:51:10 | 1 150 | 620,0 | 650 | 622,0 | 100 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:51:10 | 1 150 | 620,0 | 650 | 622,0 | 100 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:46:12 | 1 100 | 620,0 | 600 | 622,0 | 50 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:46:12 | 1 100 | 620,0 | 600 | 622,0 | 50 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:50:17 | 1 070 | 613,0 | 1 050 | 620,0 | 550 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |