RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 14:29:34 | 338 | 622,5 | 138 | 623,0 | 88 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:29:34 | 338 | 622,5 | 138 | 623,0 | 88 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 14:09:14 | 388 | 622,5 | 188 | 623,0 | 138 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 13:19:37 | 400 | 622,5 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 13:18:53 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 639,5 | 236 |
| 14.02.2008 12:40:36 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 640,0 | 186 |
| 14.02.2008 12:40:36 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 638,0 | 2 | 639,0 | 36 | 640,0 | 186 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 12:14:52 | 750 | 622,0 | 200 | 623,0 | 150 | 625,0 | 639,0 | 34 | 640,0 | 184 | 641,9 | 284 |
| 14.02.2008 11:35:11 | 236 | 623,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:05:07 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:05:07 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 640,0 | 150 | 641,9 | 250 | 645,0 | 251 |
| 14.02.2008 11:04:50 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:56:02 | 736 | 622,0 | 186 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:55:07 | 686 | 622,0 | 136 | 625,0 | 36 | 640,0 | 641,9 | 100 | 645,0 | 101 | 645,9 | 161 |
| 14.02.2008 10:51:10 | 1 150 | 620,0 | 650 | 622,0 | 100 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:51:10 | 1 150 | 620,0 | 650 | 622,0 | 100 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:46:12 | 1 100 | 620,0 | 600 | 622,0 | 50 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 10:46:12 | 1 100 | 620,0 | 600 | 622,0 | 50 | 625,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:50:17 | 1 070 | 613,0 | 1 050 | 620,0 | 550 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:50:17 | 1 070 | 613,0 | 1 050 | 620,0 | 550 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:50:17 | 1 070 | 613,0 | 1 050 | 620,0 | 550 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:46:53 | 1 120 | 613,0 | 1 100 | 620,0 | 600 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:46:53 | 1 120 | 613,0 | 1 100 | 620,0 | 600 | 622,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:46:21 | 540 | 612,5 | 520 | 613,0 | 500 | 620,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:32:41 | 920 | 613,0 | 900 | 615,0 | 500 | 620,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:32:41 | 920 | 613,0 | 900 | 615,0 | 500 | 620,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:23:13 | 440 | 612,5 | 420 | 613,0 | 400 | 615,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 09:23:13 | 440 | 612,5 | 420 | 613,0 | 400 | 615,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 14.02.2008 08:28:55 | 140 | 610,1 | 40 | 612,5 | 20 | 613,0 | 636,9 | 12 | 637,0 | 112 | 638,5 | 119 |
| 13.02.2008 20:31:17 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 636,9 | 12 | 637,0 | 113 | 638,5 | 120 |
| 13.02.2008 16:48:34 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 636,9 | 12 | 637,0 | 113 | 638,5 | 120 |
| 13.02.2008 16:48:34 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 636,9 | 12 | 637,0 | 113 | 638,5 | 120 |
| 13.02.2008 16:45:06 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 637,0 | 101 | 638,5 | 108 | 639,0 | 153 |
| 13.02.2008 16:14:18 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 637,0 | 101 | 638,5 | 108 | 639,0 | 153 |
| 13.02.2008 16:14:18 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 637,0 | 101 | 638,5 | 108 | 639,0 | 153 |
| 13.02.2008 16:14:18 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 637,0 | 101 | 638,5 | 108 | 639,0 | 153 |
| 13.02.2008 14:47:32 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 635,5 | 200 | 637,0 | 301 | 638,5 | 308 |
| 13.02.2008 13:39:25 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 13:39:25 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 13:39:25 | 455 | 612,5 | 435 | 613,0 | 415 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 12:54:26 | 465 | 612,5 | 445 | 613,0 | 425 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 09:15:03 | 545 | 610,1 | 445 | 612,5 | 425 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 09:15:03 | 545 | 610,1 | 445 | 612,5 | 425 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |
| 13.02.2008 09:15:03 | 545 | 610,1 | 445 | 612,5 | 425 | 625,0 | 635,5 | 200 | 637,0 | 300 | 638,5 | 307 |