RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:36:32 | 309 | 605,6 | 109 | 607,0 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 16:04:28 | 314 | 605,0 | 264 | 605,6 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 15:53:32 | 298 | 605,6 | 98 | 606,0 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 15:17:47 | 298 | 605,6 | 98 | 606,0 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 15:15:03 | 314 | 605,0 | 264 | 605,6 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 15:15:03 | 314 | 605,0 | 264 | 605,6 | 64 | 620,0 | 629,0 | 200 | 636,0 | 270 | 637,0 | 370 |
| 06.02.2008 15:14:35 | 314 | 605,0 | 264 | 605,6 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:34:42 | 296 | 605,5 | 264 | 605,6 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:33:26 | 296 | 605,5 | 264 | 605,6 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:12:46 | 296 | 605,5 | 264 | 605,6 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:11:46 | 146 | 605,0 | 96 | 605,5 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:04:46 | 146 | 605,0 | 96 | 605,5 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:00:26 | 314 | 603,6 | 114 | 605,0 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 14:00:26 | 314 | 603,6 | 114 | 605,0 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 13:56:46 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 13:56:46 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 13:27:05 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 13:26:58 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 13:26:46 | 194 | 607,9 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 12:24:36 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 11:35:47 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 11:35:47 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 11:30:55 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:30:55 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:30:10 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 11:30:10 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 635,5 | 16 | 636,0 | 86 | 637,0 | 186 |
| 06.02.2008 11:24:55 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:24:55 | 144 | 605,0 | 94 | 620,0 | 30 | 620,5 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:09:50 | 314 | 603,6 | 114 | 605,0 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:09:50 | 314 | 603,6 | 114 | 605,0 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 11:09:50 | 314 | 603,6 | 114 | 605,0 | 64 | 620,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:36:18 | 144 | 605,0 | 94 | 620,0 | 22 | 621,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:36:18 | 144 | 605,0 | 94 | 620,0 | 22 | 621,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:35:26 | 121 | 620,0 | 49 | 621,0 | 27 | 624,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:31:54 | 149 | 605,0 | 99 | 620,0 | 27 | 624,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:31:53 | 149 | 605,0 | 99 | 620,0 | 27 | 624,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:30:38 | 121 | 620,0 | 49 | 624,0 | 22 | 630,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:30:37 | 121 | 620,0 | 49 | 624,0 | 22 | 630,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:30:37 | 121 | 620,0 | 49 | 624,0 | 22 | 630,0 | 636,0 | 70 | 637,0 | 170 | 638,5 | 177 |
| 06.02.2008 10:28:29 | 149 | 605,0 | 99 | 620,0 | 27 | 624,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:28:29 | 149 | 605,0 | 99 | 620,0 | 27 | 624,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:25:13 | 322 | 603,6 | 122 | 605,0 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:18:29 | 182 | 604,5 | 122 | 605,0 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:18:01 | 182 | 604,5 | 122 | 605,0 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:12:07 | 182 | 604,0 | 132 | 604,5 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 10:00:05 | 322 | 603,6 | 122 | 604,0 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 09:47:21 | 372 | 603,4 | 272 | 603,6 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 09:44:29 | 338 | 603,0 | 172 | 603,4 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 09:44:29 | 338 | 603,0 | 172 | 603,4 | 72 | 620,0 | 630,0 | 5 | 636,0 | 75 | 637,0 | 175 |
| 06.02.2008 09:41:45 | 338 | 603,0 | 172 | 603,4 | 72 | 620,0 | 627,0 | 5 | 630,0 | 10 | 636,0 | 80 |