RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 15:55:55 | 241 | 600,0 | 41 | 601,0 | 6 | 601,5 | 614,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 15:55:55 | 241 | 600,0 | 41 | 601,0 | 6 | 601,5 | 614,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 15:50:59 | 259 | 591,0 | 235 | 600,0 | 35 | 601,0 | 614,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 15:50:43 | 241 | 592,0 | 235 | 600,0 | 35 | 601,0 | 614,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 15:50:43 | 241 | 592,0 | 235 | 600,0 | 35 | 601,0 | 614,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 15:44:59 | 241 | 592,0 | 235 | 600,0 | 35 | 601,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 15:44:59 | 241 | 592,0 | 235 | 600,0 | 35 | 601,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 15:42:23 | 230 | 591,0 | 206 | 592,0 | 200 | 600,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 15:26:23 | 241 | 591,5 | 206 | 592,0 | 200 | 600,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 15:26:23 | 241 | 591,5 | 206 | 592,0 | 200 | 600,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 13:27:01 | 65 | 591,0 | 41 | 591,5 | 6 | 592,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 13:27:01 | 65 | 591,0 | 41 | 591,5 | 6 | 592,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 13:22:17 | 99 | 589,0 | 59 | 591,0 | 35 | 591,5 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 12:00:59 | 105 | 589,0 | 65 | 591,0 | 35 | 591,5 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 12:00:59 | 105 | 589,0 | 65 | 591,0 | 35 | 591,5 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 11:58:19 | 98 | 583,3 | 70 | 589,0 | 30 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 11:26:35 | 105 | 589,0 | 65 | 589,5 | 30 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 11:25:55 | 129 | 589,5 | 94 | 590,0 | 30 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 11:25:55 | 129 | 589,5 | 94 | 590,0 | 30 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 10:21:38 | 105 | 589,5 | 70 | 590,0 | 6 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 10:21:38 | 105 | 589,5 | 70 | 590,0 | 6 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 10:21:38 | 105 | 589,5 | 70 | 590,0 | 6 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:49:49 | 130 | 589,5 | 95 | 590,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:47:50 | 106 | 589,0 | 66 | 589,5 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:47:09 | 106 | 589,0 | 66 | 589,5 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:39:49 | 106 | 589,0 | 66 | 589,5 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:35:09 | 115 | 586,0 | 71 | 589,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:33:53 | 128 | 585,0 | 75 | 586,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:33:05 | 112 | 583,3 | 84 | 585,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:33:05 | 112 | 583,3 | 84 | 585,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:33:05 | 112 | 583,3 | 84 | 585,0 | 31 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:30:09 | 122 | 583,3 | 94 | 585,0 | 41 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:30:09 | 122 | 583,3 | 94 | 585,0 | 41 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:30:09 | 122 | 583,3 | 94 | 585,0 | 41 | 591,0 | 615,0 | 2 | 622,8 | 102 | 629,0 | 252 |
| 28.01.2008 09:29:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 600,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 09:29:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 600,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 09:29:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 600,0 | 200 | 615,0 | 202 | 622,8 | 302 |
| 28.01.2008 09:28:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:28:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:28:57 | 102 | 583,0 | 81 | 583,3 | 53 | 585,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:26:41 | 111 | 583,3 | 83 | 585,0 | 30 | 590,5 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:26:41 | 111 | 583,3 | 83 | 585,0 | 30 | 590,5 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:16:13 | 118 | 585,0 | 65 | 590,5 | 35 | 591,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:16:05 | 118 | 585,0 | 65 | 590,5 | 35 | 591,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:15:09 | 118 | 585,0 | 65 | 590,5 | 35 | 591,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:15:09 | 118 | 585,0 | 65 | 590,5 | 35 | 591,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 09:15:09 | 118 | 585,0 | 65 | 590,5 | 35 | 591,0 | 599,5 | 86 | 600,0 | 286 | 615,0 | 288 |
| 28.01.2008 08:08:53 | 87 | 585,0 | 34 | 590,5 | 4 | 610,0 | 615,0 | 2 | 630,0 | 7 | 633,7 | 207 |
| 25.01.2008 20:54:51 | 321 | 590,2 | 121 | 590,5 | 91 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 16:50:58 | 321 | 590,2 | 121 | 590,5 | 91 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |