RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:50:58 | 321 | 590,2 | 121 | 590,5 | 91 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 16:50:58 | 321 | 590,2 | 121 | 590,5 | 91 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 16:50:58 | 321 | 590,2 | 121 | 590,5 | 91 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 16:44:02 | 430 | 588,2 | 230 | 590,2 | 30 | 590,5 | 600,0 | 9 | 605,0 | 21 | 615,0 | 23 |
| 25.01.2008 16:44:02 | 430 | 588,2 | 230 | 590,2 | 30 | 590,5 | 600,0 | 9 | 605,0 | 21 | 615,0 | 23 |
| 25.01.2008 16:42:14 | 453 | 585,0 | 400 | 588,2 | 200 | 590,2 | 600,0 | 9 | 605,0 | 21 | 615,0 | 23 |
| 25.01.2008 16:42:14 | 453 | 585,0 | 400 | 588,2 | 200 | 590,2 | 600,0 | 9 | 605,0 | 21 | 615,0 | 23 |
| 25.01.2008 16:42:14 | 453 | 585,0 | 400 | 588,2 | 200 | 590,2 | 600,0 | 9 | 605,0 | 21 | 615,0 | 23 |
| 25.01.2008 16:28:13 | 441 | 588,2 | 241 | 590,2 | 41 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 15:58:13 | 441 | 590,2 | 241 | 592,5 | 41 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 15:58:13 | 441 | 590,2 | 241 | 592,5 | 41 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 15:58:13 | 441 | 590,2 | 241 | 592,5 | 41 | 600,0 | 605,0 | 12 | 615,0 | 14 | 630,0 | 19 |
| 25.01.2008 15:57:01 | 600 | 588,2 | 400 | 590,2 | 200 | 592,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:56:13 | 600 | 589,5 | 400 | 590,2 | 200 | 592,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:55:18 | 600 | 589,5 | 400 | 590,2 | 200 | 592,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:51:49 | 600 | 589,5 | 400 | 590,2 | 200 | 592,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:51:49 | 600 | 589,5 | 400 | 590,2 | 200 | 592,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:49:21 | 600 | 589,0 | 400 | 589,5 | 200 | 590,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:41:53 | 600 | 589,5 | 400 | 590,1 | 200 | 590,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:41:52 | 600 | 589,5 | 400 | 590,1 | 200 | 590,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:40:33 | 600 | 589,0 | 400 | 589,5 | 200 | 590,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:39:20 | 600 | 588,2 | 400 | 589,0 | 200 | 590,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:34:44 | 600 | 588,5 | 400 | 589,0 | 200 | 590,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:31:32 | 600 | 588,5 | 400 | 589,0 | 200 | 590,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:31:32 | 600 | 588,5 | 400 | 589,0 | 200 | 590,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:31:08 | 600 | 588,2 | 400 | 588,5 | 200 | 589,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:31:08 | 600 | 588,2 | 400 | 588,5 | 200 | 589,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:30:41 | 600 | 588,0 | 400 | 588,2 | 200 | 588,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:30:00 | 600 | 588,1 | 400 | 588,2 | 200 | 588,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:30:00 | 600 | 588,1 | 400 | 588,2 | 200 | 588,5 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:28:32 | 600 | 588,0 | 400 | 588,1 | 200 | 588,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:27:56 | 800 | 588,0 | 400 | 588,1 | 200 | 588,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:27:56 | 800 | 588,0 | 400 | 588,1 | 200 | 588,2 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:27:36 | 800 | 587,1 | 600 | 588,0 | 200 | 588,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:27:08 | 800 | 587,1 | 600 | 588,0 | 200 | 588,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:27:08 | 800 | 587,1 | 600 | 588,0 | 200 | 588,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:26:04 | 800 | 586,4 | 600 | 587,1 | 400 | 588,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:26:04 | 800 | 586,4 | 600 | 587,1 | 400 | 588,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:23:48 | 600 | 586,4 | 400 | 587,1 | 200 | 588,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:21:44 | 600 | 587,0 | 400 | 587,1 | 200 | 588,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:21:44 | 600 | 587,0 | 400 | 587,1 | 200 | 588,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:20:00 | 600 | 586,4 | 400 | 587,0 | 200 | 587,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:20:00 | 600 | 586,4 | 400 | 587,0 | 200 | 587,1 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:18:36 | 600 | 586,3 | 400 | 586,4 | 200 | 587,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:15:28 | 600 | 586,3 | 400 | 586,4 | 200 | 587,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:15:28 | 600 | 586,3 | 400 | 586,4 | 200 | 587,0 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:13:40 | 600 | 586,2 | 400 | 586,3 | 200 | 586,4 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:13:40 | 600 | 586,2 | 400 | 586,3 | 200 | 586,4 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:12:28 | 600 | 586,1 | 400 | 586,2 | 200 | 586,3 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |
| 25.01.2008 15:12:28 | 600 | 586,1 | 400 | 586,2 | 200 | 586,3 | 600,0 | 559 | 605,0 | 571 | 615,0 | 573 |