RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 16:27:23 | 145 | 567,9 | 45 | 568,0 | 30 | 568,1 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:26:04 | 145 | 567,9 | 45 | 568,0 | 30 | 568,1 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:26:04 | 145 | 567,9 | 45 | 568,0 | 30 | 568,1 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:16:38 | 170 | 565,0 | 115 | 567,9 | 15 | 568,0 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:15:47 | 170 | 565,0 | 115 | 567,9 | 15 | 568,0 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:15:47 | 170 | 565,0 | 115 | 567,9 | 15 | 568,0 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:13:19 | 557 | 552,4 | 155 | 565,0 | 100 | 567,9 | 600,0 | 86 | 605,0 | 98 | 607,9 | 198 |
| 22.01.2008 16:13:08 | 557 | 552,4 | 155 | 565,0 | 100 | 567,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:13:08 | 557 | 552,4 | 155 | 565,0 | 100 | 567,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:12:55 | 559 | 552,4 | 157 | 565,0 | 100 | 576,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:12:55 | 559 | 552,4 | 157 | 565,0 | 100 | 576,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:11:55 | 555 | 552,3 | 455 | 552,4 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:11:43 | 355 | 552,3 | 255 | 552,4 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:11:15 | 295 | 552,2 | 155 | 552,3 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:07:20 | 295 | 552,2 | 155 | 552,3 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:07:20 | 295 | 552,2 | 155 | 552,3 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 16:07:19 | 295 | 552,2 | 155 | 552,3 | 55 | 565,0 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 15:57:23 | 155 | 565,0 | 53 | 565,5 | 33 | 567,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 15:57:23 | 155 | 565,0 | 53 | 565,5 | 33 | 567,9 | 600,0 | 86 | 605,0 | 98 | 610,0 | 148 |
| 22.01.2008 15:27:37 | 155 | 565,0 | 53 | 565,5 | 33 | 567,9 | 600,0 | 81 | 605,0 | 93 | 610,0 | 143 |
| 22.01.2008 15:23:35 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 600,0 | 81 | 605,0 | 93 | 610,0 | 143 |
| 22.01.2008 15:23:35 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 600,0 | 81 | 605,0 | 93 | 610,0 | 143 |
| 22.01.2008 15:23:35 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 600,0 | 81 | 605,0 | 93 | 610,0 | 143 |
| 22.01.2008 15:18:32 | 154 | 565,0 | 52 | 567,9 | 19 | 600,0 | 605,0 | 12 | 610,0 | 62 | 612,5 | 262 |
| 22.01.2008 15:18:32 | 154 | 565,0 | 52 | 567,9 | 19 | 600,0 | 605,0 | 12 | 610,0 | 62 | 612,5 | 262 |
| 22.01.2008 15:18:31 | 154 | 565,0 | 52 | 567,9 | 19 | 600,0 | 605,0 | 12 | 610,0 | 62 | 612,5 | 262 |
| 22.01.2008 15:05:34 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 580,0 | 57 | 590,0 | 257 | 592,0 | 507 |
| 22.01.2008 15:05:34 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 580,0 | 57 | 590,0 | 257 | 592,0 | 507 |
| 22.01.2008 14:48:14 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 590,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 14:48:14 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 590,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 14:48:14 | 235 | 552,3 | 135 | 565,0 | 33 | 567,9 | 590,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 14:03:46 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 590,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 14:03:46 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 590,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 14:02:17 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 592,0 | 250 | 600,0 | 324 | 605,0 | 336 |
| 22.01.2008 14:02:17 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 592,0 | 250 | 600,0 | 324 | 605,0 | 336 |
| 22.01.2008 14:02:17 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 592,0 | 250 | 600,0 | 324 | 605,0 | 336 |
| 22.01.2008 13:32:25 | 83 | 567,9 | 33 | 568,0 | 18 | 570,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 13:29:36 | 43 | 568,0 | 28 | 569,0 | 18 | 570,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 13:29:36 | 43 | 568,0 | 28 | 569,0 | 18 | 570,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:52:40 | 75 | 567,9 | 25 | 568,0 | 10 | 569,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:52:40 | 75 | 567,9 | 25 | 568,0 | 10 | 569,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:42:04 | 167 | 565,0 | 65 | 567,9 | 15 | 568,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:31:31 | 66 | 565,0 | 65 | 567,9 | 15 | 568,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:31:31 | 66 | 565,0 | 65 | 567,9 | 15 | 568,0 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:18:47 | 152 | 552,3 | 51 | 565,0 | 50 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:09:04 | 192 | 552,2 | 51 | 565,0 | 50 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:09:04 | 192 | 552,2 | 51 | 565,0 | 50 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:07:03 | 210 | 552,2 | 69 | 565,0 | 68 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:07:03 | 210 | 552,2 | 69 | 565,0 | 68 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |
| 22.01.2008 12:06:55 | 159 | 552,2 | 19 | 565,0 | 18 | 567,9 | 580,0 | 200 | 592,0 | 450 | 600,0 | 524 |