RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:52:49 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 624,9 | 200 | 625,0 | 400 | 627,0 | 470 |
| 17.01.2008 16:52:49 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 624,9 | 200 | 625,0 | 400 | 627,0 | 470 |
| 17.01.2008 16:44:03 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 625,0 | 200 | 627,0 | 270 | 628,0 | 325 |
| 17.01.2008 16:44:03 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 625,0 | 200 | 627,0 | 270 | 628,0 | 325 |
| 17.01.2008 16:42:23 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 623,4 | 138 | 625,0 | 338 | 627,0 | 408 |
| 17.01.2008 16:27:18 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 623,4 | 138 | 624,9 | 338 | 625,0 | 538 |
| 17.01.2008 16:27:18 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 623,4 | 138 | 624,9 | 338 | 625,0 | 538 |
| 17.01.2008 16:27:18 | 308 | 615,4 | 208 | 620,0 | 8 | 623,0 | 623,4 | 138 | 624,9 | 338 | 625,0 | 538 |
| 17.01.2008 16:19:03 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 624,9 | 200 | 625,0 | 400 | 627,0 | 470 |
| 17.01.2008 16:19:03 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 624,9 | 200 | 625,0 | 400 | 627,0 | 470 |
| 17.01.2008 16:14:43 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 625,0 | 200 | 627,0 | 270 | 628,0 | 325 |
| 17.01.2008 16:14:43 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 625,0 | 200 | 627,0 | 270 | 628,0 | 325 |
| 17.01.2008 15:43:07 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:43:07 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:43:06 | 270 | 620,0 | 70 | 623,0 | 62 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:32:30 | 302 | 620,0 | 102 | 623,0 | 94 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:24:22 | 394 | 615,4 | 294 | 620,0 | 94 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:24:22 | 394 | 615,4 | 294 | 620,0 | 94 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 15:24:22 | 394 | 615,4 | 294 | 620,0 | 94 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 14:01:40 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 14:01:40 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 627,0 | 70 | 628,0 | 125 | 628,9 | 135 |
| 17.01.2008 13:55:14 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 628,0 | 55 | 628,9 | 65 | 629,0 | 265 |
| 17.01.2008 13:55:14 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 628,0 | 55 | 628,9 | 65 | 629,0 | 265 |
| 17.01.2008 13:54:40 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 625,0 | 198 | 628,0 | 253 | 628,9 | 263 |
| 17.01.2008 13:54:40 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 625,0 | 198 | 628,0 | 253 | 628,9 | 263 |
| 17.01.2008 13:54:40 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 625,0 | 198 | 628,0 | 253 | 628,9 | 263 |
| 17.01.2008 13:21:56 | 302 | 620,0 | 102 | 623,4 | 2 | 625,0 | 628,0 | 55 | 628,9 | 65 | 629,0 | 265 |
| 17.01.2008 13:21:56 | 302 | 620,0 | 102 | 623,4 | 2 | 625,0 | 628,0 | 55 | 628,9 | 65 | 629,0 | 265 |
| 17.01.2008 13:06:23 | 302 | 620,0 | 102 | 623,4 | 2 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 13:06:23 | 302 | 620,0 | 102 | 623,4 | 2 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 13:05:51 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 13:05:51 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 13:04:16 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 13:02:17 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 630,0 | 410 |
| 17.01.2008 12:58:12 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:58:12 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:53:51 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,8 | 200 | 628,9 | 210 | 629,0 | 410 |
| 17.01.2008 12:53:51 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,8 | 200 | 628,9 | 210 | 629,0 | 410 |
| 17.01.2008 12:45:23 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:45:23 | 301 | 620,0 | 101 | 623,4 | 1 | 625,0 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:39:23 | 400 | 615,4 | 300 | 620,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:37:19 | 400 | 615,0 | 200 | 615,4 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:37:15 | 400 | 615,0 | 200 | 615,4 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:37:11 | 400 | 611,4 | 300 | 615,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:36:59 | 400 | 611,4 | 300 | 615,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:36:59 | 400 | 611,4 | 300 | 615,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:36:59 | 400 | 611,4 | 300 | 615,0 | 100 | 623,4 | 628,9 | 10 | 629,0 | 210 | 634,0 | 270 |
| 17.01.2008 12:36:46 | 800 | 605,0 | 300 | 611,4 | 200 | 615,0 | 623,4 | 100 | 628,9 | 110 | 629,0 | 310 |
| 17.01.2008 12:36:46 | 800 | 605,0 | 300 | 611,4 | 200 | 615,0 | 623,4 | 100 | 628,9 | 110 | 629,0 | 310 |
| 17.01.2008 12:36:46 | 800 | 605,0 | 300 | 611,4 | 200 | 615,0 | 623,4 | 100 | 628,9 | 110 | 629,0 | 310 |