RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:50:24 | 198 | 591,0 | 98 | 595,0 | 3 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:49:04 | 198 | 591,0 | 98 | 595,0 | 3 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:49:04 | 198 | 591,0 | 98 | 595,0 | 3 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:49:04 | 198 | 591,0 | 98 | 595,0 | 3 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:41:04 | 202 | 591,0 | 102 | 595,0 | 7 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:41:04 | 202 | 591,0 | 102 | 595,0 | 7 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:41:04 | 202 | 591,0 | 102 | 595,0 | 7 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:38:04 | 295 | 589,0 | 195 | 591,0 | 95 | 595,0 | 600,0 | 2 | 611,0 | 102 | 615,0 | 151 |
| 04.01.2008 16:38:04 | 295 | 589,0 | 195 | 591,0 | 95 | 595,0 | 600,0 | 2 | 611,0 | 102 | 615,0 | 151 |
| 04.01.2008 16:38:04 | 295 | 589,0 | 195 | 591,0 | 95 | 595,0 | 600,0 | 2 | 611,0 | 102 | 615,0 | 151 |
| 04.01.2008 16:36:48 | 293 | 591,0 | 193 | 595,0 | 98 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:36:48 | 293 | 591,0 | 193 | 595,0 | 98 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:36:48 | 293 | 591,0 | 193 | 595,0 | 98 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:14:47 | 413 | 591,0 | 313 | 595,0 | 218 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:14:47 | 413 | 591,0 | 313 | 595,0 | 218 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:01:59 | 213 | 591,0 | 113 | 595,0 | 18 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:01:59 | 213 | 591,0 | 113 | 595,0 | 18 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 16:00:19 | 211 | 591,0 | 111 | 595,0 | 16 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:57:16 | 211 | 591,0 | 111 | 595,0 | 16 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:57:16 | 211 | 591,0 | 111 | 595,0 | 16 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:57:15 | 211 | 591,0 | 111 | 595,0 | 16 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:56:48 | 234 | 591,0 | 134 | 595,0 | 39 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:56:48 | 234 | 591,0 | 134 | 595,0 | 39 | 600,0 | 611,0 | 100 | 615,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:55:47 | 234 | 591,0 | 134 | 595,0 | 39 | 600,0 | 604,1 | 23 | 611,0 | 123 | 615,0 | 172 |
| 04.01.2008 15:55:47 | 234 | 591,0 | 134 | 595,0 | 39 | 600,0 | 604,1 | 23 | 611,0 | 123 | 615,0 | 172 |
| 04.01.2008 15:55:47 | 234 | 591,0 | 134 | 595,0 | 39 | 600,0 | 604,1 | 23 | 611,0 | 123 | 615,0 | 172 |
| 04.01.2008 15:54:55 | 395 | 591,0 | 295 | 595,0 | 200 | 600,0 | 604,1 | 23 | 611,0 | 123 | 615,0 | 172 |
| 04.01.2008 15:54:43 | 395 | 591,0 | 295 | 595,0 | 200 | 600,0 | 604,1 | 23 | 615,0 | 72 | 636,0 | 136 |
| 04.01.2008 15:54:31 | 395 | 589,0 | 295 | 595,0 | 200 | 600,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:54:31 | 395 | 589,0 | 295 | 595,0 | 200 | 600,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:54:31 | 395 | 589,0 | 295 | 595,0 | 200 | 600,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:53:23 | 396 | 595,0 | 300 | 600,0 | 100 | 603,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:53:23 | 396 | 595,0 | 300 | 600,0 | 100 | 603,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:53:23 | 396 | 595,0 | 300 | 600,0 | 100 | 603,0 | 604,1 | 23 | 615,0 | 72 | 623,0 | 172 |
| 04.01.2008 15:52:39 | 64 | 604,1 | 4 | 605,0 | 2 | 605,5 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:52:39 | 64 | 604,1 | 4 | 605,0 | 2 | 605,5 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:52:03 | 64 | 604,1 | 4 | 605,0 | 2 | 605,5 | 607,6 | 87 | 615,0 | 136 | 623,0 | 236 |
| 04.01.2008 15:52:03 | 64 | 604,1 | 4 | 605,0 | 2 | 605,5 | 607,6 | 87 | 615,0 | 136 | 623,0 | 236 |
| 04.01.2008 15:52:03 | 64 | 604,1 | 4 | 605,0 | 2 | 605,5 | 607,6 | 87 | 615,0 | 136 | 623,0 | 236 |
| 04.01.2008 15:12:15 | 87 | 605,0 | 85 | 605,5 | 83 | 607,6 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:12:15 | 87 | 605,0 | 85 | 605,5 | 83 | 607,6 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:12:15 | 87 | 605,0 | 85 | 605,5 | 83 | 607,6 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:11:34 | 112 | 605,0 | 110 | 605,5 | 108 | 607,6 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:11:34 | 112 | 605,0 | 110 | 605,5 | 108 | 607,6 | 615,0 | 49 | 623,0 | 149 | 636,0 | 213 |
| 04.01.2008 15:08:55 | 112 | 605,0 | 110 | 605,5 | 108 | 607,6 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |
| 04.01.2008 15:08:55 | 112 | 605,0 | 110 | 605,5 | 108 | 607,6 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |
| 04.01.2008 15:08:54 | 112 | 605,0 | 110 | 605,5 | 108 | 607,6 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |
| 04.01.2008 15:08:15 | 508 | 607,6 | 400 | 608,0 | 200 | 608,1 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |
| 04.01.2008 15:08:14 | 508 | 607,6 | 400 | 608,0 | 200 | 608,1 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |
| 04.01.2008 15:08:14 | 508 | 607,6 | 400 | 608,0 | 200 | 608,1 | 610,0 | 25 | 615,0 | 74 | 623,0 | 174 |