RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:23:36 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 638,5 | 145 | 642,8 | 245 | 645,0 | 257 |
| 02.01.2008 16:23:36 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 638,5 | 145 | 642,8 | 245 | 645,0 | 257 |
| 02.01.2008 16:22:43 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 638,5 | 100 | 642,8 | 200 | 645,0 | 212 |
| 02.01.2008 16:19:06 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 638,5 | 100 | 642,8 | 200 | 644,0 | 245 |
| 02.01.2008 16:19:06 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 638,5 | 100 | 642,8 | 200 | 644,0 | 245 |
| 02.01.2008 16:18:55 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 634,4 | 30 | 638,5 | 130 | 644,0 | 175 |
| 02.01.2008 16:18:55 | 210 | 605,1 | 109 | 615,0 | 100 | 622,8 | 634,4 | 30 | 638,5 | 130 | 644,0 | 175 |
| 02.01.2008 16:18:43 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 30 | 638,5 | 130 | 644,0 | 175 |
| 02.01.2008 16:18:43 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 30 | 638,5 | 130 | 644,0 | 175 |
| 02.01.2008 16:18:43 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 30 | 638,5 | 130 | 644,0 | 175 |
| 02.01.2008 16:08:51 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 100 | 638,5 | 200 | 644,0 | 245 |
| 02.01.2008 15:47:11 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 100 | 638,5 | 200 | 644,0 | 245 |
| 02.01.2008 15:47:11 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 634,4 | 100 | 638,5 | 200 | 644,0 | 245 |
| 02.01.2008 15:46:46 | 209 | 605,1 | 108 | 614,4 | 8 | 615,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 15:46:35 | 208 | 605,0 | 108 | 605,1 | 8 | 615,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 15:46:35 | 208 | 605,0 | 108 | 605,1 | 8 | 615,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 15:46:35 | 208 | 605,0 | 108 | 605,1 | 8 | 615,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 14:46:26 | 123 | 616,0 | 121 | 626,5 | 21 | 629,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 14:46:26 | 123 | 616,0 | 121 | 626,5 | 21 | 629,0 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 11:41:38 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 11:26:02 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 11:21:03 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 644,0 | 145 | 645,0 | 157 |
| 02.01.2008 11:20:42 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 645,0 | 112 | 646,5 | 212 |
| 02.01.2008 11:20:30 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 645,0 | 112 | 672,0 | 140 |
| 02.01.2008 11:20:30 | 152 | 615,0 | 102 | 616,0 | 100 | 626,5 | 638,5 | 100 | 645,0 | 112 | 672,0 | 140 |
| 02.01.2008 11:20:18 | 151 | 605,0 | 51 | 615,0 | 1 | 616,0 | 638,5 | 100 | 645,0 | 112 | 658,5 | 212 |
| 02.01.2008 11:20:18 | 151 | 605,0 | 51 | 615,0 | 1 | 616,0 | 638,5 | 100 | 645,0 | 112 | 658,5 | 212 |
| 02.01.2008 11:20:18 | 151 | 605,0 | 51 | 615,0 | 1 | 616,0 | 638,5 | 100 | 645,0 | 112 | 658,5 | 212 |
| 02.01.2008 10:20:41 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 645,0 | 12 | 658,5 | 112 | 672,0 | 140 |
| 02.01.2008 10:20:41 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 645,0 | 12 | 658,5 | 112 | 672,0 | 140 |
| 02.01.2008 10:19:57 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 658,5 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:19:43 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 658,5 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:17:52 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 658,5 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:17:51 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 658,5 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:17:40 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 663,0 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:17:39 | 154 | 615,0 | 104 | 616,0 | 100 | 638,5 | 663,0 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:15:02 | 155 | 615,0 | 105 | 616,0 | 100 | 643,0 | 663,0 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 09:15:02 | 155 | 615,0 | 105 | 616,0 | 100 | 643,0 | 663,0 | 100 | 672,0 | 128 | 690,0 | 228 |
| 02.01.2008 08:24:59 | 111 | 604,1 | 51 | 615,0 | 1 | 616,0 | 672,0 | 28 | 699,0 | 38 | 700,0 | 108 |
| 28.12.2007 20:45:41 | 252 | 615,0 | 200 | 628,0 | 100 | 630,0 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 16:40:42 | 252 | 615,0 | 200 | 628,0 | 100 | 630,0 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 16:20:54 | 400 | 628,0 | 300 | 628,1 | 100 | 630,0 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 16:20:54 | 400 | 628,0 | 300 | 628,1 | 100 | 630,0 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 12:54:58 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 12:54:58 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 12:54:58 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 639,0 | 200 | 647,7 | 214 | 648,0 | 314 |
| 28.12.2007 12:11:13 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 635,0 | 50 | 639,0 | 250 | 647,7 | 264 |
| 28.12.2007 10:50:56 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 635,0 | 50 | 639,0 | 150 | 647,7 | 164 |
| 28.12.2007 10:50:56 | 352 | 615,0 | 300 | 628,0 | 200 | 628,1 | 635,0 | 50 | 639,0 | 150 | 647,7 | 164 |
| 28.12.2007 10:10:25 | 553 | 604,2 | 152 | 615,0 | 100 | 628,0 | 635,0 | 50 | 639,0 | 150 | 647,7 | 164 |