RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:54:08 | 136 | 616,0 | 36 | 623,5 | 30 | 625,0 | 636,0 | 100 | 649,7 | 312 | 655,0 | 512 |
| 21.12.2007 16:54:07 | 136 | 616,0 | 36 | 623,5 | 30 | 625,0 | 636,0 | 100 | 649,7 | 312 | 655,0 | 512 |
| 21.12.2007 16:54:00 | 136 | 616,0 | 36 | 623,5 | 30 | 625,0 | 649,7 | 212 | 655,0 | 412 | 659,0 | 641 |
| 21.12.2007 16:53:59 | 136 | 616,0 | 36 | 623,5 | 30 | 625,0 | 649,7 | 212 | 655,0 | 412 | 659,0 | 641 |
| 21.12.2007 16:53:52 | 136 | 616,0 | 36 | 623,5 | 30 | 625,0 | 635,5 | 96 | 649,7 | 308 | 655,0 | 508 |
| 21.12.2007 16:53:40 | 136 | 615,5 | 36 | 623,5 | 30 | 625,0 | 635,5 | 96 | 649,7 | 308 | 655,0 | 508 |
| 21.12.2007 16:53:40 | 136 | 615,5 | 36 | 623,5 | 30 | 625,0 | 635,5 | 96 | 649,7 | 308 | 655,0 | 508 |
| 21.12.2007 16:53:40 | 136 | 615,5 | 36 | 623,5 | 30 | 625,0 | 635,5 | 96 | 649,7 | 308 | 655,0 | 508 |
| 21.12.2007 15:24:46 | 136 | 615,5 | 36 | 623,5 | 30 | 625,0 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 15:24:46 | 136 | 615,5 | 36 | 623,5 | 30 | 625,0 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 14:11:37 | 306 | 613,0 | 106 | 615,5 | 6 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 14:11:37 | 306 | 613,0 | 106 | 615,5 | 6 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 14:11:37 | 306 | 613,0 | 106 | 615,5 | 6 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 12:28:34 | 317 | 613,0 | 117 | 615,5 | 17 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 10:21:52 | 317 | 613,0 | 117 | 615,5 | 17 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 10:21:52 | 317 | 613,0 | 117 | 615,5 | 17 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 10:21:52 | 317 | 613,0 | 117 | 615,5 | 17 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 10:12:41 | 450 | 611,0 | 300 | 613,0 | 100 | 615,5 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 10:12:41 | 450 | 611,0 | 300 | 613,0 | 100 | 615,5 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 10:12:40 | 450 | 611,0 | 300 | 613,0 | 100 | 615,5 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 10:11:28 | 400 | 613,0 | 200 | 615,5 | 100 | 623,5 | 629,0 | 3 | 630,0 | 6 | 635,5 | 106 |
| 21.12.2007 10:11:20 | 400 | 613,0 | 200 | 615,5 | 100 | 623,5 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 10:11:08 | 450 | 611,0 | 300 | 613,0 | 100 | 623,5 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 10:11:08 | 450 | 611,0 | 300 | 613,0 | 100 | 623,5 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 10:11:08 | 450 | 611,0 | 300 | 613,0 | 100 | 623,5 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 10:09:40 | 391 | 605,1 | 350 | 611,0 | 200 | 613,0 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 10:02:32 | 550 | 611,0 | 400 | 611,1 | 200 | 613,0 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 10:02:32 | 550 | 611,0 | 400 | 611,1 | 200 | 613,0 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:59:44 | 550 | 611,0 | 400 | 611,1 | 200 | 613,0 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:59:44 | 550 | 611,0 | 400 | 611,1 | 200 | 613,0 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:42:52 | 391 | 605,1 | 350 | 611,0 | 200 | 611,1 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:42:52 | 391 | 605,1 | 350 | 611,0 | 200 | 611,1 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:41:07 | 251 | 604,1 | 191 | 605,1 | 150 | 611,0 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:40:47 | 451 | 604,1 | 391 | 605,1 | 150 | 611,0 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:40:47 | 451 | 604,1 | 391 | 605,1 | 150 | 611,0 | 629,0 | 3 | 630,0 | 6 | 649,7 | 218 |
| 21.12.2007 09:34:39 | 451 | 604,1 | 391 | 605,1 | 150 | 611,0 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:34:39 | 451 | 604,1 | 391 | 605,1 | 150 | 611,0 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:27:51 | 390 | 604,0 | 300 | 604,1 | 240 | 605,1 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:27:51 | 390 | 604,0 | 300 | 604,1 | 240 | 605,1 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:26:21 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:16:07 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:16:07 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 623,5 | 100 | 629,0 | 103 | 630,0 | 106 |
| 21.12.2007 09:15:07 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 629,0 | 3 | 630,0 | 6 | 649,7 | 206 |
| 21.12.2007 09:15:02 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 629,0 | 3 | 630,0 | 6 | 649,7 | 206 |
| 21.12.2007 09:15:02 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 629,0 | 3 | 630,0 | 6 | 649,7 | 206 |
| 21.12.2007 08:13:02 | 350 | 604,0 | 260 | 604,1 | 200 | 605,1 | 623,0 | 200 | 629,0 | 203 | 649,7 | 403 |
| 20.12.2007 20:48:43 | 410 | 604,1 | 350 | 605,0 | 250 | 605,1 | 623,0 | 200 | 623,5 | 300 | 629,0 | 303 |
| 20.12.2007 16:28:16 | 410 | 604,1 | 350 | 605,0 | 250 | 605,1 | 623,0 | 200 | 623,5 | 300 | 629,0 | 303 |
| 20.12.2007 16:28:16 | 410 | 604,1 | 350 | 605,0 | 250 | 605,1 | 623,0 | 200 | 623,5 | 300 | 629,0 | 303 |
| 20.12.2007 15:56:27 | 410 | 604,1 | 350 | 605,0 | 250 | 605,1 | 623,5 | 100 | 629,0 | 103 | 649,5 | 115 |