RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:56:52 | 351 | 627,2 | 251 | 627,3 | 51 | 628,2 | 647,2 | 100 | 648,0 | 104 | 649,7 | 304 |
| 14.12.2007 16:23:31 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 647,2 | 100 | 648,0 | 104 | 649,7 | 304 |
| 14.12.2007 16:22:15 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 647,2 | 100 | 648,0 | 104 | 649,7 | 304 |
| 14.12.2007 15:41:38 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 647,2 | 100 | 648,0 | 104 | 649,7 | 304 |
| 14.12.2007 15:41:38 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 647,2 | 100 | 648,0 | 104 | 649,7 | 304 |
| 14.12.2007 15:41:34 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 648,0 | 4 | 649,7 | 204 | 659,0 | 233 |
| 14.12.2007 15:41:26 | 164 | 620,0 | 151 | 622,7 | 51 | 628,2 | 648,0 | 4 | 649,7 | 204 | 659,0 | 233 |
| 14.12.2007 15:41:10 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 648,0 | 4 | 649,7 | 204 | 659,0 | 233 |
| 14.12.2007 15:41:10 | 165 | 620,0 | 151 | 627,2 | 51 | 628,2 | 648,0 | 4 | 649,7 | 204 | 659,0 | 233 |
| 14.12.2007 15:40:59 | 143 | 620,0 | 129 | 628,2 | 78 | 629,9 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 15:40:59 | 143 | 620,0 | 129 | 628,2 | 78 | 629,9 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 15:40:59 | 143 | 620,0 | 129 | 628,2 | 78 | 629,9 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 15:30:55 | 182 | 629,9 | 82 | 633,0 | 70 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 15:30:55 | 182 | 629,9 | 82 | 633,0 | 70 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 15:30:54 | 182 | 629,9 | 82 | 633,0 | 70 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 11:45:10 | 87 | 633,0 | 75 | 633,5 | 2 | 634,0 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 11:45:10 | 87 | 633,0 | 75 | 633,5 | 2 | 634,0 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 10:10:52 | 185 | 629,9 | 85 | 633,0 | 73 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 09:46:30 | 185 | 629,9 | 85 | 633,0 | 73 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 09:46:30 | 185 | 629,9 | 85 | 633,0 | 73 | 633,5 | 648,0 | 4 | 649,7 | 204 | 649,9 | 304 |
| 14.12.2007 09:45:48 | 185 | 629,9 | 85 | 633,0 | 73 | 633,5 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 14.12.2007 09:45:48 | 185 | 629,9 | 85 | 633,0 | 73 | 633,5 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 14.12.2007 09:15:51 | 135 | 629,9 | 35 | 633,0 | 23 | 633,5 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 14.12.2007 09:15:39 | 135 | 629,9 | 35 | 633,0 | 23 | 633,5 | 649,7 | 200 | 659,0 | 229 | 669,0 | 279 |
| 14.12.2007 08:09:45 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 649,7 | 200 | 659,0 | 229 | 669,0 | 279 |
| 13.12.2007 20:35:34 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:00:49 | 62 | 631,0 | 60 | 633,0 | 48 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:00:49 | 62 | 631,0 | 60 | 633,0 | 48 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:08:35 | 189 | 631,0 | 187 | 633,0 | 175 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:08:35 | 189 | 631,0 | 187 | 633,0 | 175 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 13:48:07 | 174 | 631,0 | 172 | 633,0 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:52:01 | 240 | 633,1 | 190 | 633,5 | 7 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:52:01 | 240 | 633,1 | 190 | 633,5 | 7 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:45:49 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:45:49 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:44:42 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:44:42 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:22:36 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |