RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:29:22 | 37 | 631,0 | 35 | 633,0 | 23 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:00:49 | 62 | 631,0 | 60 | 633,0 | 48 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 16:00:49 | 62 | 631,0 | 60 | 633,0 | 48 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 15:56:13 | 162 | 631,0 | 160 | 633,0 | 148 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:08:35 | 189 | 631,0 | 187 | 633,0 | 175 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:08:35 | 189 | 631,0 | 187 | 633,0 | 175 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 14:03:23 | 89 | 631,0 | 87 | 633,0 | 75 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 13:48:07 | 174 | 631,0 | 172 | 633,0 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 12:12:05 | 222 | 633,0 | 210 | 633,1 | 160 | 633,5 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:52:01 | 240 | 633,1 | 190 | 633,5 | 7 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:52:01 | 240 | 633,1 | 190 | 633,5 | 7 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:45:49 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:45:49 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 644,0 | 3 | 645,0 | 63 | 649,7 | 263 |
| 13.12.2007 11:44:42 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:44:42 | 235 | 633,1 | 185 | 633,5 | 2 | 633,8 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:22:36 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:22:36 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 11:22:36 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:28:47 | 445 | 633,0 | 433 | 633,1 | 383 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:28:47 | 445 | 633,0 | 433 | 633,1 | 383 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:27:43 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:05:27 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:05:27 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 10:05:27 | 245 | 633,0 | 233 | 633,1 | 183 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:44:22 | 253 | 633,1 | 203 | 633,5 | 3 | 633,6 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:32:38 | 253 | 633,1 | 203 | 633,5 | 3 | 633,6 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:32:38 | 253 | 633,1 | 203 | 633,5 | 3 | 633,6 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:17:37 | 262 | 633,0 | 250 | 633,1 | 200 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:15:22 | 262 | 633,0 | 250 | 633,1 | 200 | 633,5 | 645,0 | 60 | 649,7 | 260 | 649,9 | 360 |
| 13.12.2007 09:15:06 | 262 | 633,0 | 250 | 633,1 | 200 | 633,5 | 645,0 | 60 | 649,7 | 260 | 659,0 | 289 |
| 13.12.2007 09:15:03 | 262 | 633,0 | 250 | 633,1 | 200 | 633,5 | 645,0 | 60 | 649,7 | 260 | 659,0 | 289 |
| 13.12.2007 09:15:03 | 262 | 633,0 | 250 | 633,1 | 200 | 633,5 | 645,0 | 60 | 649,7 | 260 | 659,0 | 289 |
| 13.12.2007 08:13:15 | 265 | 632,1 | 65 | 633,0 | 50 | 633,1 | 649,7 | 200 | 659,0 | 229 | 669,0 | 279 |
| 12.12.2007 21:01:21 | 420 | 632,0 | 220 | 632,1 | 20 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 16:12:06 | 420 | 632,0 | 220 | 632,1 | 20 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 16:12:06 | 420 | 632,0 | 220 | 632,1 | 20 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 15:23:29 | 408 | 632,0 | 208 | 632,1 | 8 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 15:23:29 | 408 | 632,0 | 208 | 632,1 | 8 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:30:14 | 405 | 632,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:25:22 | 207 | 631,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:25:22 | 207 | 631,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:23:30 | 602 | 630,4 | 202 | 631,0 | 200 | 632,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |