RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2007 16:12:06 | 420 | 632,0 | 220 | 632,1 | 20 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 16:12:06 | 420 | 632,0 | 220 | 632,1 | 20 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 15:23:29 | 408 | 632,0 | 208 | 632,1 | 8 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 15:23:29 | 408 | 632,0 | 208 | 632,1 | 8 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:30:14 | 405 | 632,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:25:22 | 207 | 631,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:25:22 | 207 | 631,0 | 205 | 632,1 | 5 | 633,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:23:30 | 602 | 630,4 | 202 | 631,0 | 200 | 632,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:12:38 | 212 | 631,0 | 210 | 632,0 | 200 | 632,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:11:34 | 212 | 631,0 | 210 | 632,0 | 200 | 632,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:11:34 | 212 | 631,0 | 210 | 632,0 | 200 | 632,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:02:18 | 412 | 630,4 | 12 | 631,0 | 10 | 632,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 12:00:58 | 212 | 630,3 | 12 | 631,0 | 10 | 632,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:39:20 | 212 | 630,3 | 12 | 631,0 | 10 | 632,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:39:19 | 212 | 630,3 | 12 | 631,0 | 10 | 632,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:18:57 | 602 | 630,2 | 202 | 630,3 | 2 | 631,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:18:57 | 602 | 630,2 | 202 | 630,3 | 2 | 631,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:14:53 | 700 | 629,9 | 600 | 630,2 | 200 | 630,3 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 11:14:53 | 700 | 629,9 | 600 | 630,2 | 200 | 630,3 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 10:30:00 | 551 | 628,2 | 500 | 629,9 | 400 | 630,2 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 10:29:24 | 700 | 629,9 | 600 | 630,1 | 400 | 630,2 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 10:04:28 | 1 000 | 630,0 | 600 | 630,1 | 400 | 630,2 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 10:04:28 | 1 000 | 630,0 | 600 | 630,1 | 400 | 630,2 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:54:19 | 700 | 629,9 | 600 | 630,0 | 200 | 630,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:54:19 | 700 | 629,9 | 600 | 630,0 | 200 | 630,1 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:25:11 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:19:55 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:19:55 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 649,7 | 200 | 649,9 | 300 | 659,0 | 329 |
| 12.12.2007 09:18:39 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 649,9 | 100 | 659,0 | 129 | 669,0 | 179 |
| 12.12.2007 09:18:39 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 649,9 | 100 | 659,0 | 129 | 669,0 | 179 |
| 12.12.2007 09:18:24 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 641,9 | 100 | 649,9 | 200 | 659,0 | 229 |
| 12.12.2007 09:18:24 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 641,9 | 100 | 649,9 | 200 | 659,0 | 229 |
| 12.12.2007 09:18:24 | 800 | 630,0 | 400 | 630,1 | 200 | 635,0 | 641,9 | 100 | 649,9 | 200 | 659,0 | 229 |
| 12.12.2007 09:17:35 | 500 | 630,1 | 300 | 635,0 | 100 | 641,9 | 649,9 | 100 | 659,0 | 129 | 669,0 | 179 |
| 12.12.2007 09:17:19 | 700 | 630,0 | 300 | 630,1 | 100 | 641,9 | 649,9 | 100 | 659,0 | 129 | 669,0 | 179 |
| 12.12.2007 09:15:03 | 700 | 630,0 | 300 | 630,1 | 100 | 641,9 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 12.12.2007 09:15:03 | 700 | 630,0 | 300 | 630,1 | 100 | 641,9 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 12.12.2007 08:04:44 | 651 | 628,2 | 600 | 630,0 | 200 | 630,1 | 659,0 | 29 | 660,0 | 229 | 669,0 | 279 |
| 11.12.2007 21:01:04 | 650 | 630,0 | 250 | 630,1 | 50 | 634,0 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 11.12.2007 16:57:36 | 650 | 630,0 | 250 | 630,1 | 50 | 634,0 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 11.12.2007 16:55:56 | 550 | 629,9 | 450 | 630,0 | 50 | 634,0 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 11.12.2007 16:50:28 | 152 | 629,0 | 150 | 629,9 | 50 | 634,0 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 11.12.2007 16:50:28 | 152 | 629,0 | 150 | 629,9 | 50 | 634,0 | 649,9 | 100 | 659,0 | 129 | 660,0 | 329 |
| 11.12.2007 16:50:12 | 152 | 629,0 | 150 | 629,9 | 50 | 634,0 | 659,0 | 29 | 660,0 | 229 | 669,0 | 479 |
| 11.12.2007 16:50:00 | 452 | 628,6 | 52 | 629,0 | 50 | 634,0 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |
| 11.12.2007 16:50:00 | 452 | 628,6 | 52 | 629,0 | 50 | 634,0 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |
| 11.12.2007 16:50:00 | 452 | 628,6 | 52 | 629,0 | 50 | 634,0 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |
| 11.12.2007 16:46:16 | 154 | 629,0 | 151 | 634,0 | 100 | 641,9 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |
| 11.12.2007 16:46:16 | 154 | 629,0 | 151 | 634,0 | 100 | 641,9 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |
| 11.12.2007 16:46:16 | 154 | 629,0 | 151 | 634,0 | 100 | 641,9 | 659,0 | 29 | 660,0 | 229 | 661,9 | 329 |