RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:15:01 | 629 | 627,5 | 529 | 628,0 | 329 | 628,1 | 645,0 | 65 | 672,9 | 165 | 673,0 | 381 |
| 06.12.2007 16:15:01 | 629 | 627,5 | 529 | 628,0 | 329 | 628,1 | 645,0 | 65 | 672,9 | 165 | 673,0 | 381 |
| 06.12.2007 16:15:01 | 629 | 627,5 | 529 | 628,0 | 329 | 628,1 | 645,0 | 65 | 672,9 | 165 | 673,0 | 381 |
| 06.12.2007 16:03:28 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 645,0 | 65 | 672,9 | 165 | 673,0 | 381 |
| 06.12.2007 15:16:27 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 645,0 | 65 | 673,0 | 281 | 675,0 | 617 |
| 06.12.2007 15:16:27 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 645,0 | 65 | 673,0 | 281 | 675,0 | 617 |
| 06.12.2007 15:15:00 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 673,0 | 216 | 675,0 | 552 | 679,7 | 752 |
| 06.12.2007 15:14:59 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 673,0 | 216 | 675,0 | 552 | 679,7 | 752 |
| 06.12.2007 14:48:51 | 353 | 628,1 | 3 | 628,5 | 1 | 631,0 | 642,4 | 2 | 673,0 | 218 | 675,0 | 554 |
| 06.12.2007 14:14:26 | 551 | 628,0 | 351 | 628,1 | 1 | 631,0 | 642,4 | 2 | 673,0 | 218 | 675,0 | 554 |
| 06.12.2007 14:14:18 | 551 | 628,0 | 351 | 628,1 | 1 | 631,0 | 642,4 | 2 | 673,0 | 218 | 675,0 | 554 |
| 06.12.2007 14:10:50 | 451 | 628,1 | 101 | 630,4 | 1 | 631,0 | 642,4 | 2 | 673,0 | 218 | 675,0 | 554 |
| 06.12.2007 14:08:39 | 451 | 628,1 | 101 | 630,4 | 1 | 631,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:08:39 | 451 | 628,1 | 101 | 630,4 | 1 | 631,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:08:38 | 451 | 628,1 | 101 | 630,4 | 1 | 631,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:05:38 | 301 | 630,4 | 201 | 631,0 | 200 | 640,1 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:04:42 | 650 | 628,1 | 300 | 630,4 | 200 | 640,1 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:04:42 | 650 | 628,1 | 300 | 630,4 | 200 | 640,1 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:04:22 | 301 | 630,4 | 201 | 640,1 | 1 | 641,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:04:22 | 301 | 630,4 | 201 | 640,1 | 1 | 641,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:04:22 | 301 | 630,4 | 201 | 640,1 | 1 | 641,0 | 642,4 | 2 | 673,0 | 18 | 675,0 | 354 |
| 06.12.2007 14:01:50 | 301 | 630,4 | 201 | 640,1 | 1 | 641,0 | 642,4 | 52 | 673,0 | 68 | 675,0 | 404 |
| 06.12.2007 14:01:35 | 551 | 628,1 | 201 | 640,1 | 1 | 641,0 | 642,4 | 52 | 673,0 | 68 | 675,0 | 404 |
| 06.12.2007 14:01:35 | 551 | 628,1 | 201 | 640,1 | 1 | 641,0 | 642,4 | 52 | 673,0 | 68 | 675,0 | 404 |
| 06.12.2007 14:01:35 | 551 | 628,1 | 201 | 640,1 | 1 | 641,0 | 642,4 | 52 | 673,0 | 68 | 675,0 | 404 |
| 06.12.2007 13:58:02 | 149 | 641,0 | 148 | 642,4 | 48 | 643,0 | 673,0 | 16 | 675,0 | 352 | 679,7 | 552 |
| 06.12.2007 13:58:02 | 149 | 641,0 | 148 | 642,4 | 48 | 643,0 | 673,0 | 16 | 675,0 | 352 | 679,7 | 552 |
| 06.12.2007 13:58:02 | 149 | 641,0 | 148 | 642,4 | 48 | 643,0 | 673,0 | 16 | 675,0 | 352 | 679,7 | 552 |
| 06.12.2007 12:52:49 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 673,0 | 16 | 675,0 | 352 | 679,7 | 552 |
| 06.12.2007 12:52:49 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 673,0 | 16 | 675,0 | 352 | 679,7 | 552 |
| 06.12.2007 12:36:49 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 675,0 | 336 | 679,7 | 536 | 680,0 | 741 |
| 06.12.2007 12:36:25 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 675,0 | 336 | 679,7 | 536 | 680,0 | 736 |
| 06.12.2007 12:36:25 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 675,0 | 336 | 679,7 | 536 | 680,0 | 736 |
| 06.12.2007 12:35:53 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 679,7 | 200 | 680,0 | 400 | 688,9 | 600 |
| 06.12.2007 12:28:33 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 679,7 | 200 | 680,0 | 400 | 688,9 | 600 |
| 06.12.2007 12:28:33 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 679,7 | 200 | 680,0 | 400 | 688,9 | 600 |
| 06.12.2007 12:25:20 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 12:25:20 | 174 | 641,0 | 173 | 642,4 | 73 | 643,0 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 12:23:16 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 12:14:44 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 12:07:44 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 12:07:44 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 680,0 | 200 | 688,9 | 400 | 689,0 | 736 |
| 06.12.2007 11:43:32 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 688,9 | 200 | 689,0 | 536 | 691,0 | 736 |
| 06.12.2007 11:27:43 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 688,9 | 200 | 689,0 | 536 | 691,0 | 736 |
| 06.12.2007 11:25:35 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 688,9 | 200 | 689,0 | 536 | 692,0 | 736 |
| 06.12.2007 11:25:35 | 301 | 640,1 | 101 | 641,0 | 100 | 642,4 | 688,9 | 200 | 689,0 | 536 | 692,0 | 736 |
| 06.12.2007 11:25:27 | 274 | 640,0 | 201 | 640,1 | 1 | 641,0 | 688,9 | 200 | 689,0 | 536 | 692,0 | 736 |
| 06.12.2007 11:25:27 | 274 | 640,0 | 201 | 640,1 | 1 | 641,0 | 688,9 | 200 | 689,0 | 536 | 692,0 | 736 |
| 06.12.2007 11:24:41 | 274 | 640,0 | 201 | 640,1 | 1 | 641,0 | 689,0 | 336 | 692,0 | 536 | 692,9 | 636 |
| 06.12.2007 11:23:35 | 174 | 637,9 | 74 | 640,0 | 1 | 641,0 | 689,0 | 336 | 692,0 | 536 | 692,9 | 636 |