RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:55:49 | 455 | 592,4 | 355 | 594,0 | 155 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 16:55:49 | 455 | 592,4 | 355 | 594,0 | 155 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 16:55:49 | 455 | 592,4 | 355 | 594,0 | 155 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:24:11 | 460 | 592,4 | 360 | 594,0 | 160 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:24:11 | 460 | 592,4 | 360 | 594,0 | 160 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:24:11 | 460 | 592,4 | 360 | 594,0 | 160 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:20:07 | 500 | 592,4 | 400 | 594,0 | 200 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:20:07 | 500 | 592,4 | 400 | 594,0 | 200 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 15:20:07 | 500 | 592,4 | 400 | 594,0 | 200 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 14:43:14 | 500 | 592,4 | 400 | 594,0 | 200 | 596,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:43:14 | 500 | 592,4 | 400 | 594,0 | 200 | 596,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:37:39 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:37:39 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:37:39 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:10:20 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 595,0 | 114 | 600,0 | 314 | 608,8 | 514 |
| 04.12.2007 14:10:20 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 595,0 | 114 | 600,0 | 314 | 608,8 | 514 |
| 04.12.2007 14:05:18 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:05:18 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 14:03:50 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 595,0 | 18 | 600,0 | 218 | 608,8 | 418 |
| 04.12.2007 14:03:50 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 595,0 | 18 | 600,0 | 218 | 608,8 | 418 |
| 04.12.2007 14:03:50 | 497 | 592,0 | 300 | 592,4 | 200 | 594,0 | 595,0 | 18 | 600,0 | 218 | 608,8 | 418 |
| 04.12.2007 13:49:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 13:49:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 600,0 | 200 | 608,8 | 400 | 612,4 | 500 |
| 04.12.2007 13:41:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 608,8 | 200 | 612,4 | 300 | 617,0 | 500 |
| 04.12.2007 13:40:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 608,8 | 200 | 612,4 | 300 | 618,0 | 340 |
| 04.12.2007 13:40:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 608,8 | 200 | 612,4 | 300 | 618,0 | 340 |
| 04.12.2007 13:40:33 | 232 | 594,0 | 32 | 595,0 | 21 | 596,0 | 608,8 | 200 | 612,4 | 300 | 618,0 | 340 |
| 04.12.2007 12:18:31 | 411 | 594,0 | 211 | 595,0 | 200 | 596,0 | 608,8 | 200 | 612,4 | 300 | 618,0 | 340 |
| 04.12.2007 12:17:51 | 411 | 594,0 | 211 | 595,0 | 200 | 596,0 | 608,8 | 200 | 618,0 | 240 | 630,0 | 250 |
| 04.12.2007 12:17:43 | 411 | 594,0 | 211 | 595,0 | 200 | 596,0 | 608,8 | 200 | 612,4 | 296 | 618,0 | 336 |
| 04.12.2007 12:17:27 | 411 | 594,0 | 211 | 595,0 | 200 | 596,0 | 608,8 | 200 | 618,0 | 240 | 630,0 | 250 |
| 04.12.2007 12:17:27 | 411 | 594,0 | 211 | 595,0 | 200 | 596,0 | 608,8 | 200 | 618,0 | 240 | 630,0 | 250 |
| 04.12.2007 12:17:19 | 481 | 594,0 | 281 | 595,0 | 270 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 12:17:19 | 481 | 594,0 | 281 | 595,0 | 270 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 12:17:19 | 481 | 594,0 | 281 | 595,0 | 270 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 11:10:10 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 11:10:10 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 11:10:10 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 10:26:29 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 145 | 608,8 | 345 | 616,0 | 445 |
| 04.12.2007 10:26:29 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 145 | 608,8 | 345 | 616,0 | 445 |
| 04.12.2007 10:01:37 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 10:01:37 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 10:01:37 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |
| 04.12.2007 10:01:21 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 147 | 608,8 | 347 | 616,0 | 447 |
| 04.12.2007 10:01:21 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 147 | 608,8 | 347 | 616,0 | 447 |
| 04.12.2007 10:01:21 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 147 | 608,8 | 347 | 616,0 | 447 |
| 04.12.2007 09:57:33 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 347 | 608,8 | 547 | 616,0 | 647 |
| 04.12.2007 09:57:33 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 347 | 608,8 | 547 | 616,0 | 647 |
| 04.12.2007 09:57:33 | 511 | 594,0 | 311 | 595,0 | 300 | 596,0 | 599,0 | 347 | 608,8 | 547 | 616,0 | 647 |
| 04.12.2007 09:26:47 | 364 | 595,0 | 353 | 596,0 | 53 | 599,0 | 608,8 | 200 | 616,0 | 300 | 618,0 | 340 |